|
|
Controller Code
using Highsoft.Web.Mvc.Stocks;
using System;
using System.Collections.Generic;
using System.Linq;
using System.Web;
using System.Web.Mvc;
namespace MVC_Demo.Areas.Highstock.Controllers.Shared
{
public partial class SharedController : Controller
{
public ActionResult SingleLine()
{
List<LineSeriesData> appleData = new List<LineSeriesData>();
appleData.Add(new LineSeriesData { X = 1222214400000, Y = 18.39 });
appleData.Add(new LineSeriesData { X = 1222300800000, Y = 18.85 });
appleData.Add(new LineSeriesData { X = 1222387200000, Y = 18.32 });
appleData.Add(new LineSeriesData { X = 1222646400000, Y = 15.04 });
appleData.Add(new LineSeriesData { X = 1222732800000, Y = 16.24 });
/* Oct 2008 */
appleData.Add(new LineSeriesData { X = 1222819200000, Y = 15.59 });
appleData.Add(new LineSeriesData { X = 1222905600000, Y = 14.30 });
appleData.Add(new LineSeriesData { X = 1222992000000, Y = 13.87 });
appleData.Add(new LineSeriesData { X = 1223251200000, Y = 14.02 });
appleData.Add(new LineSeriesData { X = 1223337600000, Y = 12.74 });
appleData.Add(new LineSeriesData { X = 1223424000000, Y = 12.83 });
appleData.Add(new LineSeriesData { X = 1223510400000, Y = 12.68 });
appleData.Add(new LineSeriesData { X = 1223596800000, Y = 13.80 });
appleData.Add(new LineSeriesData { X = 1223856000000, Y = 15.75 });
appleData.Add(new LineSeriesData { X = 1223942400000, Y = 14.87 });
appleData.Add(new LineSeriesData { X = 1224028800000, Y = 13.99 });
appleData.Add(new LineSeriesData { X = 1224115200000, Y = 14.56 });
appleData.Add(new LineSeriesData { X = 1224201600000, Y = 13.91 });
appleData.Add(new LineSeriesData { X = 1224460800000, Y = 14.06 });
appleData.Add(new LineSeriesData { X = 1224547200000, Y = 13.07 });
appleData.Add(new LineSeriesData { X = 1224633600000, Y = 13.84 });
appleData.Add(new LineSeriesData { X = 1224720000000, Y = 14.03 });
appleData.Add(new LineSeriesData { X = 1224806400000, Y = 13.77 });
appleData.Add(new LineSeriesData { X = 1225065600000, Y = 13.16 });
appleData.Add(new LineSeriesData { X = 1225152000000, Y = 14.27 });
appleData.Add(new LineSeriesData { X = 1225238400000, Y = 14.94 });
appleData.Add(new LineSeriesData { X = 1225324800000, Y = 15.86 });
appleData.Add(new LineSeriesData { X = 1225411200000, Y = 15.37 });
/* Nov 2008 */
appleData.Add(new LineSeriesData { X = 1225670400000, Y = 15.28 });
appleData.Add(new LineSeriesData { X = 1225756800000, Y = 15.86 });
appleData.Add(new LineSeriesData { X = 1225843200000, Y = 14.76 });
appleData.Add(new LineSeriesData { X = 1225929600000, Y = 14.16 });
appleData.Add(new LineSeriesData { X = 1226016000000, Y = 14.03 });
appleData.Add(new LineSeriesData { X = 1226275200000, Y = 13.70 });
appleData.Add(new LineSeriesData { X = 1226361600000, Y = 13.54 });
appleData.Add(new LineSeriesData { X = 1226448000000, Y = 12.87 });
appleData.Add(new LineSeriesData { X = 1226534400000, Y = 13.78 });
appleData.Add(new LineSeriesData { X = 1226620800000, Y = 12.89 });
appleData.Add(new LineSeriesData { X = 1226880000000, Y = 12.59 });
appleData.Add(new LineSeriesData { X = 1226966400000, Y = 12.84 });
appleData.Add(new LineSeriesData { X = 1227052800000, Y = 12.33 });
appleData.Add(new LineSeriesData { X = 1227139200000, Y = 11.50 });
appleData.Add(new LineSeriesData { X = 1227225600000, Y = 11.80 });
appleData.Add(new LineSeriesData { X = 1227484800000, Y = 13.28 });
appleData.Add(new LineSeriesData { X = 1227571200000, Y = 12.97 });
appleData.Add(new LineSeriesData { X = 1227657600000, Y = 13.57 });
appleData.Add(new LineSeriesData { X = 1227830400000, Y = 13.24 });
/* Dec 2008 */
appleData.Add(new LineSeriesData { X = 1228089600000, Y = 12.70 });
appleData.Add(new LineSeriesData { X = 1228176000000, Y = 13.21 });
appleData.Add(new LineSeriesData { X = 1228262400000, Y = 13.70 });
appleData.Add(new LineSeriesData { X = 1228348800000, Y = 13.06 });
appleData.Add(new LineSeriesData { X = 1228435200000, Y = 13.43 });
appleData.Add(new LineSeriesData { X = 1228694400000, Y = 14.25 });
appleData.Add(new LineSeriesData { X = 1228780800000, Y = 14.29 });
appleData.Add(new LineSeriesData { X = 1228867200000, Y = 14.03 });
appleData.Add(new LineSeriesData { X = 1228953600000, Y = 13.57 });
appleData.Add(new LineSeriesData { X = 1229040000000, Y = 14.04 });
appleData.Add(new LineSeriesData { X = 1229299200000, Y = 13.54 });
appleData.Add(new LineSeriesData { X = 1229385600000, Y = 13.63 });
appleData.Add(new LineSeriesData { X = 1229472000000, Y = 12.74 });
appleData.Add(new LineSeriesData { X = 1229558400000, Y = 12.78 });
appleData.Add(new LineSeriesData { X = 1229644800000, Y = 12.86 });
appleData.Add(new LineSeriesData { X = 1229904000000, Y = 12.25 });
appleData.Add(new LineSeriesData { X = 1229990400000, Y = 12.34 });
appleData.Add(new LineSeriesData { X = 1230076800000, Y = 12.15 });
appleData.Add(new LineSeriesData { X = 1230249600000, Y = 12.26 });
appleData.Add(new LineSeriesData { X = 1230508800000, Y = 12.37 });
appleData.Add(new LineSeriesData { X = 1230595200000, Y = 12.33 });
appleData.Add(new LineSeriesData { X = 1230681600000, Y = 12.19 });
/* Jan 2009 */
appleData.Add(new LineSeriesData { X = 1230854400000, Y = 12.96 });
appleData.Add(new LineSeriesData { X = 1231113600000, Y = 13.51 });
appleData.Add(new LineSeriesData { X = 1231200000000, Y = 13.29 });
appleData.Add(new LineSeriesData { X = 1231286400000, Y = 13.00 });
appleData.Add(new LineSeriesData { X = 1231372800000, Y = 13.24 });
appleData.Add(new LineSeriesData { X = 1231459200000, Y = 12.94 });
appleData.Add(new LineSeriesData { X = 1231718400000, Y = 12.67 });
appleData.Add(new LineSeriesData { X = 1231804800000, Y = 12.53 });
appleData.Add(new LineSeriesData { X = 1231891200000, Y = 12.19 });
appleData.Add(new LineSeriesData { X = 1231977600000, Y = 11.91 });
appleData.Add(new LineSeriesData { X = 1232064000000, Y = 11.76 });
appleData.Add(new LineSeriesData { X = 1232409600000, Y = 11.17 });
appleData.Add(new LineSeriesData { X = 1232496000000, Y = 11.83 });
appleData.Add(new LineSeriesData { X = 1232582400000, Y = 12.62 });
appleData.Add(new LineSeriesData { X = 1232668800000, Y = 12.62 });
appleData.Add(new LineSeriesData { X = 1232928000000, Y = 12.81 });
appleData.Add(new LineSeriesData { X = 1233014400000, Y = 12.96 });
appleData.Add(new LineSeriesData { X = 1233100800000, Y = 13.46 });
appleData.Add(new LineSeriesData { X = 1233187200000, Y = 13.29 });
appleData.Add(new LineSeriesData { X = 1233273600000, Y = 12.88 });
/* Feb 2009 */
appleData.Add(new LineSeriesData { X = 1233532800000, Y = 13.07 });
appleData.Add(new LineSeriesData { X = 1233619200000, Y = 13.28 });
appleData.Add(new LineSeriesData { X = 1233705600000, Y = 13.36 });
appleData.Add(new LineSeriesData { X = 1233792000000, Y = 13.78 });
appleData.Add(new LineSeriesData { X = 1233878400000, Y = 14.25 });
appleData.Add(new LineSeriesData { X = 1234137600000, Y = 14.64 });
appleData.Add(new LineSeriesData { X = 1234224000000, Y = 13.98 });
appleData.Add(new LineSeriesData { X = 1234310400000, Y = 13.83 });
appleData.Add(new LineSeriesData { X = 1234396800000, Y = 14.18 });
appleData.Add(new LineSeriesData { X = 1234483200000, Y = 14.17 });
appleData.Add(new LineSeriesData { X = 1234828800000, Y = 13.50 });
appleData.Add(new LineSeriesData { X = 1234915200000, Y = 13.48 });
appleData.Add(new LineSeriesData { X = 1235001600000, Y = 12.95 });
appleData.Add(new LineSeriesData { X = 1235088000000, Y = 13.00 });
appleData.Add(new LineSeriesData { X = 1235347200000, Y = 12.42 });
appleData.Add(new LineSeriesData { X = 1235433600000, Y = 12.89 });
appleData.Add(new LineSeriesData { X = 1235520000000, Y = 13.02 });
appleData.Add(new LineSeriesData { X = 1235606400000, Y = 12.74 });
appleData.Add(new LineSeriesData { X = 1235692800000, Y = 12.76 });
/* Mar 2009 */
appleData.Add(new LineSeriesData { X = 1235952000000, Y = 12.56 });
appleData.Add(new LineSeriesData { X = 1236038400000, Y = 12.62 });
appleData.Add(new LineSeriesData { X = 1236124800000, Y = 13.02 });
appleData.Add(new LineSeriesData { X = 1236211200000, Y = 12.69 });
appleData.Add(new LineSeriesData { X = 1236297600000, Y = 12.19 });
appleData.Add(new LineSeriesData { X = 1236556800000, Y = 11.87 });
appleData.Add(new LineSeriesData { X = 1236643200000, Y = 12.66 });
appleData.Add(new LineSeriesData { X = 1236729600000, Y = 13.24 });
appleData.Add(new LineSeriesData { X = 1236816000000, Y = 13.76 });
appleData.Add(new LineSeriesData { X = 1236902400000, Y = 13.70 });
appleData.Add(new LineSeriesData { X = 1237161600000, Y = 13.63 });
appleData.Add(new LineSeriesData { X = 1237248000000, Y = 14.24 });
appleData.Add(new LineSeriesData { X = 1237334400000, Y = 14.50 });
appleData.Add(new LineSeriesData { X = 1237420800000, Y = 14.52 });
appleData.Add(new LineSeriesData { X = 1237507200000, Y = 14.51 });
appleData.Add(new LineSeriesData { X = 1237766400000, Y = 15.38 });
appleData.Add(new LineSeriesData { X = 1237852800000, Y = 15.21 });
appleData.Add(new LineSeriesData { X = 1237939200000, Y = 15.21 });
appleData.Add(new LineSeriesData { X = 1238025600000, Y = 15.70 });
appleData.Add(new LineSeriesData { X = 1238112000000, Y = 15.26 });
appleData.Add(new LineSeriesData { X = 1238371200000, Y = 14.93 });
appleData.Add(new LineSeriesData { X = 1238457600000, Y = 15.02 });
/* Apr 2009 */
appleData.Add(new LineSeriesData { X = 1238544000000, Y = 15.53 });
appleData.Add(new LineSeriesData { X = 1238630400000, Y = 16.10 });
appleData.Add(new LineSeriesData { X = 1238716800000, Y = 16.57 });
appleData.Add(new LineSeriesData { X = 1238976000000, Y = 16.92 });
appleData.Add(new LineSeriesData { X = 1239062400000, Y = 16.43 });
appleData.Add(new LineSeriesData { X = 1239148800000, Y = 16.62 });
appleData.Add(new LineSeriesData { X = 1239235200000, Y = 17.08 });
appleData.Add(new LineSeriesData { X = 1239580800000, Y = 17.17 });
appleData.Add(new LineSeriesData { X = 1239667200000, Y = 16.90 });
appleData.Add(new LineSeriesData { X = 1239753600000, Y = 16.81 });
appleData.Add(new LineSeriesData { X = 1239840000000, Y = 17.35 });
appleData.Add(new LineSeriesData { X = 1239926400000, Y = 17.63 });
appleData.Add(new LineSeriesData { X = 1240185600000, Y = 17.21 });
appleData.Add(new LineSeriesData { X = 1240272000000, Y = 17.39 });
appleData.Add(new LineSeriesData { X = 1240358400000, Y = 17.36 });
appleData.Add(new LineSeriesData { X = 1240444800000, Y = 17.91 });
appleData.Add(new LineSeriesData { X = 1240531200000, Y = 17.70 });
appleData.Add(new LineSeriesData { X = 1240790400000, Y = 17.82 });
appleData.Add(new LineSeriesData { X = 1240876800000, Y = 17.70 });
appleData.Add(new LineSeriesData { X = 1240963200000, Y = 17.88 });
appleData.Add(new LineSeriesData { X = 1241049600000, Y = 17.98 });
/* May 2009 */
appleData.Add(new LineSeriesData { X = 1241136000000, Y = 18.18 });
appleData.Add(new LineSeriesData { X = 1241395200000, Y = 18.87 });
appleData.Add(new LineSeriesData { X = 1241481600000, Y = 18.96 });
appleData.Add(new LineSeriesData { X = 1241568000000, Y = 18.93 });
appleData.Add(new LineSeriesData { X = 1241654400000, Y = 18.44 });
appleData.Add(new LineSeriesData { X = 1241740800000, Y = 18.46 });
appleData.Add(new LineSeriesData { X = 1242000000000, Y = 18.51 });
appleData.Add(new LineSeriesData { X = 1242086400000, Y = 17.77 });
appleData.Add(new LineSeriesData { X = 1242172800000, Y = 17.07 });
appleData.Add(new LineSeriesData { X = 1242259200000, Y = 17.56 });
appleData.Add(new LineSeriesData { X = 1242345600000, Y = 17.49 });
appleData.Add(new LineSeriesData { X = 1242604800000, Y = 18.09 });
appleData.Add(new LineSeriesData { X = 1242691200000, Y = 18.21 });
appleData.Add(new LineSeriesData { X = 1242777600000, Y = 17.98 });
appleData.Add(new LineSeriesData { X = 1242864000000, Y = 17.74 });
appleData.Add(new LineSeriesData { X = 1242950400000, Y = 17.50 });
appleData.Add(new LineSeriesData { X = 1243296000000, Y = 18.68 });
appleData.Add(new LineSeriesData { X = 1243382400000, Y = 19.01 });
appleData.Add(new LineSeriesData { X = 1243468800000, Y = 19.30 });
appleData.Add(new LineSeriesData { X = 1243555200000, Y = 19.40 });
/* Jun 2009 */
appleData.Add(new LineSeriesData { X = 1243814400000, Y = 19.91 });
appleData.Add(new LineSeriesData { X = 1243900800000, Y = 19.93 });
appleData.Add(new LineSeriesData { X = 1243987200000, Y = 20.14 });
appleData.Add(new LineSeriesData { X = 1244073600000, Y = 20.53 });
appleData.Add(new LineSeriesData { X = 1244160000000, Y = 20.67 });
appleData.Add(new LineSeriesData { X = 1244419200000, Y = 20.55 });
appleData.Add(new LineSeriesData { X = 1244505600000, Y = 20.39 });
appleData.Add(new LineSeriesData { X = 1244592000000, Y = 20.04 });
appleData.Add(new LineSeriesData { X = 1244678400000, Y = 19.99 });
appleData.Add(new LineSeriesData { X = 1244764800000, Y = 19.57 });
appleData.Add(new LineSeriesData { X = 1245024000000, Y = 19.44 });
appleData.Add(new LineSeriesData { X = 1245110400000, Y = 19.48 });
appleData.Add(new LineSeriesData { X = 1245196800000, Y = 19.37 });
appleData.Add(new LineSeriesData { X = 1245283200000, Y = 19.41 });
appleData.Add(new LineSeriesData { X = 1245369600000, Y = 19.93 });
appleData.Add(new LineSeriesData { X = 1245628800000, Y = 19.62 });
appleData.Add(new LineSeriesData { X = 1245715200000, Y = 19.14 });
appleData.Add(new LineSeriesData { X = 1245801600000, Y = 19.46 });
appleData.Add(new LineSeriesData { X = 1245888000000, Y = 19.98 });
appleData.Add(new LineSeriesData { X = 1245974400000, Y = 20.35 });
appleData.Add(new LineSeriesData { X = 1246233600000, Y = 20.28 });
appleData.Add(new LineSeriesData { X = 1246320000000, Y = 20.35 });
/* Jul 2009 */
appleData.Add(new LineSeriesData { X = 1246406400000, Y = 20.40 });
appleData.Add(new LineSeriesData { X = 1246492800000, Y = 20.00 });
appleData.Add(new LineSeriesData { X = 1246838400000, Y = 19.80 });
appleData.Add(new LineSeriesData { X = 1246924800000, Y = 19.34 });
appleData.Add(new LineSeriesData { X = 1247011200000, Y = 19.60 });
appleData.Add(new LineSeriesData { X = 1247097600000, Y = 19.48 });
appleData.Add(new LineSeriesData { X = 1247184000000, Y = 19.79 });
appleData.Add(new LineSeriesData { X = 1247443200000, Y = 20.33 });
appleData.Add(new LineSeriesData { X = 1247529600000, Y = 20.32 });
appleData.Add(new LineSeriesData { X = 1247616000000, Y = 20.98 });
appleData.Add(new LineSeriesData { X = 1247702400000, Y = 21.07 });
appleData.Add(new LineSeriesData { X = 1247788800000, Y = 21.68 });
appleData.Add(new LineSeriesData { X = 1248048000000, Y = 21.84 });
appleData.Add(new LineSeriesData { X = 1248134400000, Y = 21.64 });
appleData.Add(new LineSeriesData { X = 1248220800000, Y = 22.39 });
appleData.Add(new LineSeriesData { X = 1248307200000, Y = 22.55 });
appleData.Add(new LineSeriesData { X = 1248393600000, Y = 22.86 });
appleData.Add(new LineSeriesData { X = 1248652800000, Y = 22.87 });
appleData.Add(new LineSeriesData { X = 1248739200000, Y = 22.86 });
appleData.Add(new LineSeriesData { X = 1248825600000, Y = 22.86 });
appleData.Add(new LineSeriesData { X = 1248912000000, Y = 23.26 });
appleData.Add(new LineSeriesData { X = 1248998400000, Y = 23.34 });
/* Aug 2009 */
appleData.Add(new LineSeriesData { X = 1249257600000, Y = 23.78 });
appleData.Add(new LineSeriesData { X = 1249344000000, Y = 23.65 });
appleData.Add(new LineSeriesData { X = 1249430400000, Y = 23.59 });
appleData.Add(new LineSeriesData { X = 1249516800000, Y = 23.42 });
appleData.Add(new LineSeriesData { X = 1249603200000, Y = 23.64 });
appleData.Add(new LineSeriesData { X = 1249862400000, Y = 23.53 });
appleData.Add(new LineSeriesData { X = 1249948800000, Y = 23.26 });
appleData.Add(new LineSeriesData { X = 1250035200000, Y = 23.62 });
appleData.Add(new LineSeriesData { X = 1250121600000, Y = 24.06 });
appleData.Add(new LineSeriesData { X = 1250208000000, Y = 23.83 });
appleData.Add(new LineSeriesData { X = 1250467200000, Y = 22.80 });
appleData.Add(new LineSeriesData { X = 1250553600000, Y = 23.43 });
appleData.Add(new LineSeriesData { X = 1250640000000, Y = 23.51 });
appleData.Add(new LineSeriesData { X = 1250726400000, Y = 23.76 });
appleData.Add(new LineSeriesData { X = 1250812800000, Y = 24.17 });
appleData.Add(new LineSeriesData { X = 1251072000000, Y = 24.15 });
appleData.Add(new LineSeriesData { X = 1251158400000, Y = 24.20 });
appleData.Add(new LineSeriesData { X = 1251244800000, Y = 23.92 });
appleData.Add(new LineSeriesData { X = 1251331200000, Y = 24.21 });
appleData.Add(new LineSeriesData { X = 1251417600000, Y = 24.29 });
appleData.Add(new LineSeriesData { X = 1251676800000, Y = 24.03 });
/* Sep 2009 */
appleData.Add(new LineSeriesData { X = 1251763200000, Y = 23.61 });
appleData.Add(new LineSeriesData { X = 1251849600000, Y = 23.60 });
appleData.Add(new LineSeriesData { X = 1251936000000, Y = 23.79 });
appleData.Add(new LineSeriesData { X = 1252022400000, Y = 24.33 });
appleData.Add(new LineSeriesData { X = 1252368000000, Y = 24.70 });
appleData.Add(new LineSeriesData { X = 1252454400000, Y = 24.45 });
appleData.Add(new LineSeriesData { X = 1252540800000, Y = 24.65 });
appleData.Add(new LineSeriesData { X = 1252627200000, Y = 24.59 });
appleData.Add(new LineSeriesData { X = 1252886400000, Y = 24.82 });
appleData.Add(new LineSeriesData { X = 1252972800000, Y = 25.02 });
appleData.Add(new LineSeriesData { X = 1253059200000, Y = 25.98 });
appleData.Add(new LineSeriesData { X = 1253145600000, Y = 26.36 });
appleData.Add(new LineSeriesData { X = 1253232000000, Y = 26.43 });
appleData.Add(new LineSeriesData { X = 1253491200000, Y = 26.29 });
appleData.Add(new LineSeriesData { X = 1253577600000, Y = 26.35 });
appleData.Add(new LineSeriesData { X = 1253664000000, Y = 26.50 });
appleData.Add(new LineSeriesData { X = 1253750400000, Y = 26.26 });
appleData.Add(new LineSeriesData { X = 1253836800000, Y = 26.05 });
appleData.Add(new LineSeriesData { X = 1254096000000, Y = 26.59 });
appleData.Add(new LineSeriesData { X = 1254182400000, Y = 26.48 });
appleData.Add(new LineSeriesData { X = 1254268800000, Y = 26.48 });
/* Oct 2009 */
appleData.Add(new LineSeriesData { X = 1254355200000, Y = 25.84 });
appleData.Add(new LineSeriesData { X = 1254441600000, Y = 26.41 });
appleData.Add(new LineSeriesData { X = 1254700800000, Y = 26.57 });
appleData.Add(new LineSeriesData { X = 1254787200000, Y = 27.14 });
appleData.Add(new LineSeriesData { X = 1254873600000, Y = 27.18 });
appleData.Add(new LineSeriesData { X = 1254960000000, Y = 27.04 });
appleData.Add(new LineSeriesData { X = 1255046400000, Y = 27.21 });
appleData.Add(new LineSeriesData { X = 1255305600000, Y = 27.26 });
appleData.Add(new LineSeriesData { X = 1255392000000, Y = 27.15 });
appleData.Add(new LineSeriesData { X = 1255478400000, Y = 27.33 });
appleData.Add(new LineSeriesData { X = 1255564800000, Y = 27.22 });
appleData.Add(new LineSeriesData { X = 1255651200000, Y = 26.86 });
appleData.Add(new LineSeriesData { X = 1255910400000, Y = 27.12 });
appleData.Add(new LineSeriesData { X = 1255996800000, Y = 28.39 });
appleData.Add(new LineSeriesData { X = 1256083200000, Y = 29.27 });
appleData.Add(new LineSeriesData { X = 1256169600000, Y = 29.31 });
appleData.Add(new LineSeriesData { X = 1256256000000, Y = 29.13 });
appleData.Add(new LineSeriesData { X = 1256515200000, Y = 28.93 });
appleData.Add(new LineSeriesData { X = 1256601600000, Y = 28.20 });
appleData.Add(new LineSeriesData { X = 1256688000000, Y = 27.49 });
appleData.Add(new LineSeriesData { X = 1256774400000, Y = 28.05 });
appleData.Add(new LineSeriesData { X = 1256860800000, Y = 26.93 });
/* Nov 2009 */
appleData.Add(new LineSeriesData { X = 1257120000000, Y = 27.04 });
appleData.Add(new LineSeriesData { X = 1257206400000, Y = 26.96 });
appleData.Add(new LineSeriesData { X = 1257292800000, Y = 27.26 });
appleData.Add(new LineSeriesData { X = 1257379200000, Y = 27.72 });
appleData.Add(new LineSeriesData { X = 1257465600000, Y = 27.76 });
appleData.Add(new LineSeriesData { X = 1257724800000, Y = 28.78 });
appleData.Add(new LineSeriesData { X = 1257811200000, Y = 29.00 });
appleData.Add(new LineSeriesData { X = 1257897600000, Y = 29.04 });
appleData.Add(new LineSeriesData { X = 1257984000000, Y = 28.86 });
appleData.Add(new LineSeriesData { X = 1258070400000, Y = 29.21 });
appleData.Add(new LineSeriesData { X = 1258329600000, Y = 29.52 });
appleData.Add(new LineSeriesData { X = 1258416000000, Y = 29.57 });
appleData.Add(new LineSeriesData { X = 1258502400000, Y = 29.42 });
appleData.Add(new LineSeriesData { X = 1258588800000, Y = 28.64 });
appleData.Add(new LineSeriesData { X = 1258675200000, Y = 28.56 });
appleData.Add(new LineSeriesData { X = 1258934400000, Y = 29.41 });
appleData.Add(new LineSeriesData { X = 1259020800000, Y = 29.21 });
appleData.Add(new LineSeriesData { X = 1259107200000, Y = 29.17 });
appleData.Add(new LineSeriesData { X = 1259280000000, Y = 28.66 });
appleData.Add(new LineSeriesData { X = 1259539200000, Y = 28.56 });
/* Dec 2009 */
appleData.Add(new LineSeriesData { X = 1259625600000, Y = 28.14 });
appleData.Add(new LineSeriesData { X = 1259712000000, Y = 28.03 });
appleData.Add(new LineSeriesData { X = 1259798400000, Y = 28.07 });
appleData.Add(new LineSeriesData { X = 1259884800000, Y = 27.62 });
appleData.Add(new LineSeriesData { X = 1260144000000, Y = 26.99 });
appleData.Add(new LineSeriesData { X = 1260230400000, Y = 27.12 });
appleData.Add(new LineSeriesData { X = 1260316800000, Y = 28.26 });
appleData.Add(new LineSeriesData { X = 1260403200000, Y = 28.06 });
appleData.Add(new LineSeriesData { X = 1260489600000, Y = 27.81 });
appleData.Add(new LineSeriesData { X = 1260748800000, Y = 28.14 });
appleData.Add(new LineSeriesData { X = 1260835200000, Y = 27.74 });
appleData.Add(new LineSeriesData { X = 1260921600000, Y = 27.86 });
appleData.Add(new LineSeriesData { X = 1261008000000, Y = 27.41 });
appleData.Add(new LineSeriesData { X = 1261094400000, Y = 27.92 });
appleData.Add(new LineSeriesData { X = 1261353600000, Y = 28.32 });
appleData.Add(new LineSeriesData { X = 1261440000000, Y = 28.62 });
appleData.Add(new LineSeriesData { X = 1261526400000, Y = 28.87 });
appleData.Add(new LineSeriesData { X = 1261612800000, Y = 29.86 });
appleData.Add(new LineSeriesData { X = 1261958400000, Y = 30.23 });
appleData.Add(new LineSeriesData { X = 1262044800000, Y = 29.87 });
appleData.Add(new LineSeriesData { X = 1262131200000, Y = 30.23 });
appleData.Add(new LineSeriesData { X = 1262217600000, Y = 30.10 });
/* Jan 2010 */
appleData.Add(new LineSeriesData { X = 1262563200000, Y = 30.57 });
appleData.Add(new LineSeriesData { X = 1262649600000, Y = 30.63 });
appleData.Add(new LineSeriesData { X = 1262736000000, Y = 30.14 });
appleData.Add(new LineSeriesData { X = 1262822400000, Y = 30.08 });
appleData.Add(new LineSeriesData { X = 1262908800000, Y = 30.28 });
appleData.Add(new LineSeriesData { X = 1263168000000, Y = 30.02 });
appleData.Add(new LineSeriesData { X = 1263254400000, Y = 29.67 });
appleData.Add(new LineSeriesData { X = 1263340800000, Y = 30.09 });
appleData.Add(new LineSeriesData { X = 1263427200000, Y = 29.92 });
appleData.Add(new LineSeriesData { X = 1263513600000, Y = 29.42 });
appleData.Add(new LineSeriesData { X = 1263859200000, Y = 30.72 });
appleData.Add(new LineSeriesData { X = 1263945600000, Y = 30.25 });
appleData.Add(new LineSeriesData { X = 1264032000000, Y = 29.72 });
appleData.Add(new LineSeriesData { X = 1264118400000, Y = 28.25 });
appleData.Add(new LineSeriesData { X = 1264377600000, Y = 29.01 });
appleData.Add(new LineSeriesData { X = 1264464000000, Y = 29.42 });
appleData.Add(new LineSeriesData { X = 1264550400000, Y = 29.70 });
appleData.Add(new LineSeriesData { X = 1264636800000, Y = 28.47 });
appleData.Add(new LineSeriesData { X = 1264723200000, Y = 27.44 });
/* Feb 2010 */
appleData.Add(new LineSeriesData { X = 1264982400000, Y = 27.82 });
appleData.Add(new LineSeriesData { X = 1265068800000, Y = 27.98 });
appleData.Add(new LineSeriesData { X = 1265155200000, Y = 28.46 });
appleData.Add(new LineSeriesData { X = 1265241600000, Y = 27.44 });
appleData.Add(new LineSeriesData { X = 1265328000000, Y = 27.92 });
appleData.Add(new LineSeriesData { X = 1265587200000, Y = 27.73 });
appleData.Add(new LineSeriesData { X = 1265673600000, Y = 28.03 });
appleData.Add(new LineSeriesData { X = 1265760000000, Y = 27.87 });
appleData.Add(new LineSeriesData { X = 1265846400000, Y = 28.38 });
appleData.Add(new LineSeriesData { X = 1265932800000, Y = 28.63 });
appleData.Add(new LineSeriesData { X = 1266278400000, Y = 29.06 });
appleData.Add(new LineSeriesData { X = 1266364800000, Y = 28.94 });
appleData.Add(new LineSeriesData { X = 1266451200000, Y = 28.99 });
appleData.Add(new LineSeriesData { X = 1266537600000, Y = 28.81 });
appleData.Add(new LineSeriesData { X = 1266796800000, Y = 28.63 });
appleData.Add(new LineSeriesData { X = 1266883200000, Y = 28.15 });
appleData.Add(new LineSeriesData { X = 1266969600000, Y = 28.66 });
appleData.Add(new LineSeriesData { X = 1267056000000, Y = 28.86 });
appleData.Add(new LineSeriesData { X = 1267142400000, Y = 29.23 });
/* Mar 2010 */
appleData.Add(new LineSeriesData { X = 1267401600000, Y = 29.86 });
appleData.Add(new LineSeriesData { X = 1267488000000, Y = 29.84 });
appleData.Add(new LineSeriesData { X = 1267574400000, Y = 29.90 });
appleData.Add(new LineSeriesData { X = 1267660800000, Y = 30.10 });
appleData.Add(new LineSeriesData { X = 1267747200000, Y = 31.28 });
appleData.Add(new LineSeriesData { X = 1268006400000, Y = 31.30 });
appleData.Add(new LineSeriesData { X = 1268092800000, Y = 31.86 });
appleData.Add(new LineSeriesData { X = 1268179200000, Y = 32.12 });
appleData.Add(new LineSeriesData { X = 1268265600000, Y = 32.21 });
appleData.Add(new LineSeriesData { X = 1268352000000, Y = 32.37 });
appleData.Add(new LineSeriesData { X = 1268611200000, Y = 31.98 });
appleData.Add(new LineSeriesData { X = 1268697600000, Y = 32.06 });
appleData.Add(new LineSeriesData { X = 1268784000000, Y = 32.02 });
appleData.Add(new LineSeriesData { X = 1268870400000, Y = 32.09 });
appleData.Add(new LineSeriesData { X = 1268956800000, Y = 31.75 });
appleData.Add(new LineSeriesData { X = 1269216000000, Y = 32.11 });
appleData.Add(new LineSeriesData { X = 1269302400000, Y = 32.62 });
appleData.Add(new LineSeriesData { X = 1269388800000, Y = 32.77 });
appleData.Add(new LineSeriesData { X = 1269475200000, Y = 32.38 });
appleData.Add(new LineSeriesData { X = 1269561600000, Y = 32.99 });
appleData.Add(new LineSeriesData { X = 1269820800000, Y = 33.20 });
appleData.Add(new LineSeriesData { X = 1269907200000, Y = 33.69 });
appleData.Add(new LineSeriesData { X = 1269993600000, Y = 33.57 });
/* Apr 2010 */
appleData.Add(new LineSeriesData { X = 1270425600000, Y = 34.07 });
appleData.Add(new LineSeriesData { X = 1270512000000, Y = 34.22 });
appleData.Add(new LineSeriesData { X = 1270598400000, Y = 34.37 });
appleData.Add(new LineSeriesData { X = 1270684800000, Y = 34.28 });
appleData.Add(new LineSeriesData { X = 1270771200000, Y = 34.54 });
appleData.Add(new LineSeriesData { X = 1271030400000, Y = 34.61 });
appleData.Add(new LineSeriesData { X = 1271116800000, Y = 34.63 });
appleData.Add(new LineSeriesData { X = 1271203200000, Y = 35.10 });
appleData.Add(new LineSeriesData { X = 1271289600000, Y = 35.56 });
appleData.Add(new LineSeriesData { X = 1271376000000, Y = 35.34 });
appleData.Add(new LineSeriesData { X = 1271635200000, Y = 35.30 });
appleData.Add(new LineSeriesData { X = 1271721600000, Y = 34.94 });
appleData.Add(new LineSeriesData { X = 1271808000000, Y = 37.03 });
appleData.Add(new LineSeriesData { X = 1271894400000, Y = 38.07 });
appleData.Add(new LineSeriesData { X = 1271980800000, Y = 38.69 });
appleData.Add(new LineSeriesData { X = 1272240000000, Y = 38.50 });
appleData.Add(new LineSeriesData { X = 1272326400000, Y = 37.43 });
appleData.Add(new LineSeriesData { X = 1272412800000, Y = 37.37 });
appleData.Add(new LineSeriesData { X = 1272499200000, Y = 38.38 });
appleData.Add(new LineSeriesData { X = 1272585600000, Y = 37.30 });
/* May 2010 */
appleData.Add(new LineSeriesData { X = 1272844800000, Y = 38.05 });
appleData.Add(new LineSeriesData { X = 1272931200000, Y = 36.95 });
appleData.Add(new LineSeriesData { X = 1273017600000, Y = 36.57 });
appleData.Add(new LineSeriesData { X = 1273104000000, Y = 35.18 });
appleData.Add(new LineSeriesData { X = 1273190400000, Y = 33.69 });
appleData.Add(new LineSeriesData { X = 1273449600000, Y = 36.28 });
appleData.Add(new LineSeriesData { X = 1273536000000, Y = 36.65 });
appleData.Add(new LineSeriesData { X = 1273622400000, Y = 37.44 });
appleData.Add(new LineSeriesData { X = 1273708800000, Y = 36.91 });
appleData.Add(new LineSeriesData { X = 1273795200000, Y = 36.26 });
appleData.Add(new LineSeriesData { X = 1274054400000, Y = 36.32 });
appleData.Add(new LineSeriesData { X = 1274140800000, Y = 36.05 });
appleData.Add(new LineSeriesData { X = 1274227200000, Y = 35.48 });
appleData.Add(new LineSeriesData { X = 1274313600000, Y = 33.97 });
appleData.Add(new LineSeriesData { X = 1274400000000, Y = 34.62 });
appleData.Add(new LineSeriesData { X = 1274659200000, Y = 35.25 });
appleData.Add(new LineSeriesData { X = 1274745600000, Y = 35.03 });
appleData.Add(new LineSeriesData { X = 1274832000000, Y = 34.87 });
appleData.Add(new LineSeriesData { X = 1274918400000, Y = 36.19 });
appleData.Add(new LineSeriesData { X = 1275004800000, Y = 36.70 });
/* Jun 2010 */
appleData.Add(new LineSeriesData { X = 1275350400000, Y = 37.26 });
appleData.Add(new LineSeriesData { X = 1275436800000, Y = 37.71 });
appleData.Add(new LineSeriesData { X = 1275523200000, Y = 37.59 });
appleData.Add(new LineSeriesData { X = 1275609600000, Y = 36.57 });
appleData.Add(new LineSeriesData { X = 1275868800000, Y = 35.85 });
appleData.Add(new LineSeriesData { X = 1275955200000, Y = 35.62 });
appleData.Add(new LineSeriesData { X = 1276041600000, Y = 34.74 });
appleData.Add(new LineSeriesData { X = 1276128000000, Y = 35.79 });
appleData.Add(new LineSeriesData { X = 1276214400000, Y = 36.22 });
appleData.Add(new LineSeriesData { X = 1276473600000, Y = 36.33 });
appleData.Add(new LineSeriesData { X = 1276560000000, Y = 37.10 });
appleData.Add(new LineSeriesData { X = 1276646400000, Y = 38.18 });
appleData.Add(new LineSeriesData { X = 1276732800000, Y = 38.84 });
appleData.Add(new LineSeriesData { X = 1276819200000, Y = 39.15 });
appleData.Add(new LineSeriesData { X = 1277078400000, Y = 38.60 });
appleData.Add(new LineSeriesData { X = 1277164800000, Y = 39.12 });
appleData.Add(new LineSeriesData { X = 1277251200000, Y = 38.71 });
appleData.Add(new LineSeriesData { X = 1277337600000, Y = 38.43 });
appleData.Add(new LineSeriesData { X = 1277424000000, Y = 38.10 });
appleData.Add(new LineSeriesData { X = 1277683200000, Y = 38.33 });
appleData.Add(new LineSeriesData { X = 1277769600000, Y = 36.60 });
appleData.Add(new LineSeriesData { X = 1277856000000, Y = 35.93 });
/* Jul 2010 */
appleData.Add(new LineSeriesData { X = 1277942400000, Y = 35.50 });
appleData.Add(new LineSeriesData { X = 1278028800000, Y = 35.28 });
appleData.Add(new LineSeriesData { X = 1278374400000, Y = 35.52 });
appleData.Add(new LineSeriesData { X = 1278460800000, Y = 36.95 });
appleData.Add(new LineSeriesData { X = 1278547200000, Y = 36.87 });
appleData.Add(new LineSeriesData { X = 1278633600000, Y = 37.09 });
appleData.Add(new LineSeriesData { X = 1278892800000, Y = 36.76 });
appleData.Add(new LineSeriesData { X = 1278979200000, Y = 35.97 });
appleData.Add(new LineSeriesData { X = 1279065600000, Y = 36.10 });
appleData.Add(new LineSeriesData { X = 1279152000000, Y = 35.92 });
appleData.Add(new LineSeriesData { X = 1279238400000, Y = 35.70 });
appleData.Add(new LineSeriesData { X = 1279497600000, Y = 35.08 });
appleData.Add(new LineSeriesData { X = 1279584000000, Y = 35.98 });
appleData.Add(new LineSeriesData { X = 1279670400000, Y = 36.32 });
appleData.Add(new LineSeriesData { X = 1279756800000, Y = 37.00 });
appleData.Add(new LineSeriesData { X = 1279843200000, Y = 37.13 });
appleData.Add(new LineSeriesData { X = 1280102400000, Y = 37.04 });
appleData.Add(new LineSeriesData { X = 1280188800000, Y = 37.73 });
appleData.Add(new LineSeriesData { X = 1280275200000, Y = 37.28 });
appleData.Add(new LineSeriesData { X = 1280361600000, Y = 36.87 });
appleData.Add(new LineSeriesData { X = 1280448000000, Y = 36.75 });
/* Aug 2010 */
appleData.Add(new LineSeriesData { X = 1280707200000, Y = 37.41 });
appleData.Add(new LineSeriesData { X = 1280793600000, Y = 37.42 });
appleData.Add(new LineSeriesData { X = 1280880000000, Y = 37.57 });
appleData.Add(new LineSeriesData { X = 1280966400000, Y = 37.39 });
appleData.Add(new LineSeriesData { X = 1281052800000, Y = 37.16 });
appleData.Add(new LineSeriesData { X = 1281312000000, Y = 37.39 });
appleData.Add(new LineSeriesData { X = 1281398400000, Y = 37.06 });
appleData.Add(new LineSeriesData { X = 1281484800000, Y = 35.74 });
appleData.Add(new LineSeriesData { X = 1281571200000, Y = 35.97 });
appleData.Add(new LineSeriesData { X = 1281657600000, Y = 35.59 });
appleData.Add(new LineSeriesData { X = 1281916800000, Y = 35.38 });
appleData.Add(new LineSeriesData { X = 1282003200000, Y = 36.00 });
appleData.Add(new LineSeriesData { X = 1282089600000, Y = 36.15 });
appleData.Add(new LineSeriesData { X = 1282176000000, Y = 35.70 });
appleData.Add(new LineSeriesData { X = 1282262400000, Y = 35.66 });
appleData.Add(new LineSeriesData { X = 1282521600000, Y = 35.11 });
appleData.Add(new LineSeriesData { X = 1282608000000, Y = 34.28 });
appleData.Add(new LineSeriesData { X = 1282694400000, Y = 34.70 });
appleData.Add(new LineSeriesData { X = 1282780800000, Y = 34.33 });
appleData.Add(new LineSeriesData { X = 1282867200000, Y = 34.52 });
appleData.Add(new LineSeriesData { X = 1283126400000, Y = 34.64 });
appleData.Add(new LineSeriesData { X = 1283212800000, Y = 34.73 });
/* Sep 2010 */
appleData.Add(new LineSeriesData { X = 1283299200000, Y = 35.76 });
appleData.Add(new LineSeriesData { X = 1283385600000, Y = 36.02 });
appleData.Add(new LineSeriesData { X = 1283472000000, Y = 36.97 });
appleData.Add(new LineSeriesData { X = 1283817600000, Y = 36.83 });
appleData.Add(new LineSeriesData { X = 1283904000000, Y = 37.56 });
appleData.Add(new LineSeriesData { X = 1283990400000, Y = 37.58 });
appleData.Add(new LineSeriesData { X = 1284076800000, Y = 37.63 });
appleData.Add(new LineSeriesData { X = 1284336000000, Y = 38.15 });
appleData.Add(new LineSeriesData { X = 1284422400000, Y = 38.29 });
appleData.Add(new LineSeriesData { X = 1284508800000, Y = 38.60 });
appleData.Add(new LineSeriesData { X = 1284595200000, Y = 39.51 });
appleData.Add(new LineSeriesData { X = 1284681600000, Y = 39.34 });
appleData.Add(new LineSeriesData { X = 1284940800000, Y = 40.46 });
appleData.Add(new LineSeriesData { X = 1285027200000, Y = 40.54 });
appleData.Add(new LineSeriesData { X = 1285113600000, Y = 41.11 });
appleData.Add(new LineSeriesData { X = 1285200000000, Y = 41.27 });
appleData.Add(new LineSeriesData { X = 1285286400000, Y = 41.76 });
appleData.Add(new LineSeriesData { X = 1285545600000, Y = 41.60 });
appleData.Add(new LineSeriesData { X = 1285632000000, Y = 40.98 });
appleData.Add(new LineSeriesData { X = 1285718400000, Y = 41.05 });
appleData.Add(new LineSeriesData { X = 1285804800000, Y = 40.54 });
/* Oct 2010 */
appleData.Add(new LineSeriesData { X = 1285891200000, Y = 40.36 });
appleData.Add(new LineSeriesData { X = 1286150400000, Y = 39.81 });
appleData.Add(new LineSeriesData { X = 1286236800000, Y = 41.28 });
appleData.Add(new LineSeriesData { X = 1286323200000, Y = 41.31 });
appleData.Add(new LineSeriesData { X = 1286409600000, Y = 41.32 });
appleData.Add(new LineSeriesData { X = 1286496000000, Y = 42.01 });
appleData.Add(new LineSeriesData { X = 1286755200000, Y = 42.19 });
appleData.Add(new LineSeriesData { X = 1286841600000, Y = 42.65 });
appleData.Add(new LineSeriesData { X = 1286928000000, Y = 42.88 });
appleData.Add(new LineSeriesData { X = 1287014400000, Y = 43.19 });
appleData.Add(new LineSeriesData { X = 1287100800000, Y = 44.96 });
appleData.Add(new LineSeriesData { X = 1287360000000, Y = 45.43 });
appleData.Add(new LineSeriesData { X = 1287446400000, Y = 44.21 });
appleData.Add(new LineSeriesData { X = 1287532800000, Y = 44.36 });
appleData.Add(new LineSeriesData { X = 1287619200000, Y = 44.22 });
appleData.Add(new LineSeriesData { X = 1287705600000, Y = 43.92 });
appleData.Add(new LineSeriesData { X = 1287964800000, Y = 44.12 });
appleData.Add(new LineSeriesData { X = 1288051200000, Y = 44.01 });
appleData.Add(new LineSeriesData { X = 1288137600000, Y = 43.98 });
appleData.Add(new LineSeriesData { X = 1288224000000, Y = 43.61 });
appleData.Add(new LineSeriesData { X = 1288310400000, Y = 43.00 });
/* Nov 2010 */
appleData.Add(new LineSeriesData { X = 1288569600000, Y = 43.45 });
appleData.Add(new LineSeriesData { X = 1288656000000, Y = 44.19 });
appleData.Add(new LineSeriesData { X = 1288742400000, Y = 44.69 });
appleData.Add(new LineSeriesData { X = 1288828800000, Y = 45.47 });
appleData.Add(new LineSeriesData { X = 1288915200000, Y = 45.30 });
appleData.Add(new LineSeriesData { X = 1289174400000, Y = 45.52 });
appleData.Add(new LineSeriesData { X = 1289260800000, Y = 45.15 });
appleData.Add(new LineSeriesData { X = 1289347200000, Y = 45.43 });
appleData.Add(new LineSeriesData { X = 1289433600000, Y = 45.24 });
appleData.Add(new LineSeriesData { X = 1289520000000, Y = 44.00 });
appleData.Add(new LineSeriesData { X = 1289779200000, Y = 43.86 });
appleData.Add(new LineSeriesData { X = 1289865600000, Y = 43.08 });
appleData.Add(new LineSeriesData { X = 1289952000000, Y = 42.93 });
appleData.Add(new LineSeriesData { X = 1290038400000, Y = 44.06 });
appleData.Add(new LineSeriesData { X = 1290124800000, Y = 43.82 });
appleData.Add(new LineSeriesData { X = 1290384000000, Y = 44.77 });
appleData.Add(new LineSeriesData { X = 1290470400000, Y = 44.10 });
appleData.Add(new LineSeriesData { X = 1290556800000, Y = 44.97 });
appleData.Add(new LineSeriesData { X = 1290729600000, Y = 45.00 });
appleData.Add(new LineSeriesData { X = 1290988800000, Y = 45.27 });
appleData.Add(new LineSeriesData { X = 1291075200000, Y = 44.45 });
/* Dec 2010 */
appleData.Add(new LineSeriesData { X = 1291161600000, Y = 45.20 });
appleData.Add(new LineSeriesData { X = 1291248000000, Y = 45.45 });
appleData.Add(new LineSeriesData { X = 1291334400000, Y = 45.35 });
appleData.Add(new LineSeriesData { X = 1291593600000, Y = 45.74 });
appleData.Add(new LineSeriesData { X = 1291680000000, Y = 45.46 });
appleData.Add(new LineSeriesData { X = 1291766400000, Y = 45.86 });
appleData.Add(new LineSeriesData { X = 1291852800000, Y = 45.68 });
appleData.Add(new LineSeriesData { X = 1291939200000, Y = 45.79 });
appleData.Add(new LineSeriesData { X = 1292198400000, Y = 45.95 });
appleData.Add(new LineSeriesData { X = 1292284800000, Y = 45.76 });
appleData.Add(new LineSeriesData { X = 1292371200000, Y = 45.77 });
appleData.Add(new LineSeriesData { X = 1292457600000, Y = 45.89 });
appleData.Add(new LineSeriesData { X = 1292544000000, Y = 45.80 });
appleData.Add(new LineSeriesData { X = 1292803200000, Y = 46.03 });
appleData.Add(new LineSeriesData { X = 1292889600000, Y = 46.32 });
appleData.Add(new LineSeriesData { X = 1292976000000, Y = 46.45 });
appleData.Add(new LineSeriesData { X = 1293062400000, Y = 46.23 });
appleData.Add(new LineSeriesData { X = 1293408000000, Y = 46.38 });
appleData.Add(new LineSeriesData { X = 1293494400000, Y = 46.50 });
appleData.Add(new LineSeriesData { X = 1293580800000, Y = 46.47 });
appleData.Add(new LineSeriesData { X = 1293667200000, Y = 46.24 });
appleData.Add(new LineSeriesData { X = 1293753600000, Y = 46.08 });
/* Jan 2011 */
appleData.Add(new LineSeriesData { X = 1294012800000, Y = 47.08 });
appleData.Add(new LineSeriesData { X = 1294099200000, Y = 47.33 });
appleData.Add(new LineSeriesData { X = 1294185600000, Y = 47.71 });
appleData.Add(new LineSeriesData { X = 1294272000000, Y = 47.68 });
appleData.Add(new LineSeriesData { X = 1294358400000, Y = 48.02 });
appleData.Add(new LineSeriesData { X = 1294617600000, Y = 48.92 });
appleData.Add(new LineSeriesData { X = 1294704000000, Y = 48.81 });
appleData.Add(new LineSeriesData { X = 1294790400000, Y = 49.20 });
appleData.Add(new LineSeriesData { X = 1294876800000, Y = 49.38 });
appleData.Add(new LineSeriesData { X = 1294963200000, Y = 49.78 });
appleData.Add(new LineSeriesData { X = 1295308800000, Y = 48.66 });
appleData.Add(new LineSeriesData { X = 1295395200000, Y = 48.41 });
appleData.Add(new LineSeriesData { X = 1295481600000, Y = 47.53 });
appleData.Add(new LineSeriesData { X = 1295568000000, Y = 46.67 });
appleData.Add(new LineSeriesData { X = 1295827200000, Y = 48.21 });
appleData.Add(new LineSeriesData { X = 1295913600000, Y = 48.77 });
appleData.Add(new LineSeriesData { X = 1296000000000, Y = 49.12 });
appleData.Add(new LineSeriesData { X = 1296086400000, Y = 49.03 });
appleData.Add(new LineSeriesData { X = 1296172800000, Y = 48.01 });
appleData.Add(new LineSeriesData { X = 1296432000000, Y = 48.47 });
/* Feb 2011 */
appleData.Add(new LineSeriesData { X = 1296518400000, Y = 49.29 });
appleData.Add(new LineSeriesData { X = 1296604800000, Y = 49.19 });
appleData.Add(new LineSeriesData { X = 1296691200000, Y = 49.06 });
appleData.Add(new LineSeriesData { X = 1296777600000, Y = 49.50 });
appleData.Add(new LineSeriesData { X = 1297036800000, Y = 50.27 });
appleData.Add(new LineSeriesData { X = 1297123200000, Y = 50.74 });
appleData.Add(new LineSeriesData { X = 1297209600000, Y = 51.17 });
appleData.Add(new LineSeriesData { X = 1297296000000, Y = 50.65 });
appleData.Add(new LineSeriesData { X = 1297382400000, Y = 50.98 });
appleData.Add(new LineSeriesData { X = 1297641600000, Y = 51.31 });
appleData.Add(new LineSeriesData { X = 1297728000000, Y = 51.41 });
appleData.Add(new LineSeriesData { X = 1297814400000, Y = 51.88 });
appleData.Add(new LineSeriesData { X = 1297900800000, Y = 51.19 });
appleData.Add(new LineSeriesData { X = 1297987200000, Y = 50.08 });
appleData.Add(new LineSeriesData { X = 1298332800000, Y = 48.37 });
appleData.Add(new LineSeriesData { X = 1298419200000, Y = 48.95 });
appleData.Add(new LineSeriesData { X = 1298505600000, Y = 48.98 });
appleData.Add(new LineSeriesData { X = 1298592000000, Y = 49.74 });
appleData.Add(new LineSeriesData { X = 1298851200000, Y = 50.46 });
/* Mar 2011 */
appleData.Add(new LineSeriesData { X = 1298937600000, Y = 49.90 });
appleData.Add(new LineSeriesData { X = 1299024000000, Y = 50.30 });
appleData.Add(new LineSeriesData { X = 1299110400000, Y = 51.37 });
appleData.Add(new LineSeriesData { X = 1299196800000, Y = 51.43 });
appleData.Add(new LineSeriesData { X = 1299456000000, Y = 50.77 });
appleData.Add(new LineSeriesData { X = 1299542400000, Y = 50.82 });
appleData.Add(new LineSeriesData { X = 1299628800000, Y = 50.35 });
appleData.Add(new LineSeriesData { X = 1299715200000, Y = 49.52 });
appleData.Add(new LineSeriesData { X = 1299801600000, Y = 50.28 });
appleData.Add(new LineSeriesData { X = 1300060800000, Y = 50.51 });
appleData.Add(new LineSeriesData { X = 1300147200000, Y = 49.35 });
appleData.Add(new LineSeriesData { X = 1300233600000, Y = 47.14 });
appleData.Add(new LineSeriesData { X = 1300320000000, Y = 47.81 });
appleData.Add(new LineSeriesData { X = 1300406400000, Y = 47.24 });
appleData.Add(new LineSeriesData { X = 1300665600000, Y = 48.47 });
appleData.Add(new LineSeriesData { X = 1300752000000, Y = 48.74 });
appleData.Add(new LineSeriesData { X = 1300838400000, Y = 48.46 });
appleData.Add(new LineSeriesData { X = 1300924800000, Y = 49.28 });
appleData.Add(new LineSeriesData { X = 1301011200000, Y = 50.22 });
appleData.Add(new LineSeriesData { X = 1301270400000, Y = 50.06 });
appleData.Add(new LineSeriesData { X = 1301356800000, Y = 50.14 });
appleData.Add(new LineSeriesData { X = 1301443200000, Y = 49.80 });
appleData.Add(new LineSeriesData { X = 1301529600000, Y = 49.79 });
/* Apr 2011 */
appleData.Add(new LineSeriesData { X = 1301616000000, Y = 49.22 });
appleData.Add(new LineSeriesData { X = 1301875200000, Y = 48.74 });
appleData.Add(new LineSeriesData { X = 1301961600000, Y = 48.41 });
appleData.Add(new LineSeriesData { X = 1302048000000, Y = 48.29 });
appleData.Add(new LineSeriesData { X = 1302134400000, Y = 48.30 });
appleData.Add(new LineSeriesData { X = 1302220800000, Y = 47.87 });
appleData.Add(new LineSeriesData { X = 1302480000000, Y = 47.26 });
appleData.Add(new LineSeriesData { X = 1302566400000, Y = 47.49 });
appleData.Add(new LineSeriesData { X = 1302652800000, Y = 48.02 });
appleData.Add(new LineSeriesData { X = 1302739200000, Y = 47.49 });
appleData.Add(new LineSeriesData { X = 1302825600000, Y = 46.78 });
appleData.Add(new LineSeriesData { X = 1303084800000, Y = 47.41 });
appleData.Add(new LineSeriesData { X = 1303171200000, Y = 48.27 });
appleData.Add(new LineSeriesData { X = 1303257600000, Y = 48.92 });
appleData.Add(new LineSeriesData { X = 1303344000000, Y = 50.10 });
appleData.Add(new LineSeriesData { X = 1303689600000, Y = 50.43 });
appleData.Add(new LineSeriesData { X = 1303776000000, Y = 50.06 });
appleData.Add(new LineSeriesData { X = 1303862400000, Y = 50.02 });
appleData.Add(new LineSeriesData { X = 1303948800000, Y = 49.54 });
appleData.Add(new LineSeriesData { X = 1304035200000, Y = 50.02 });
/* May 2011 */
appleData.Add(new LineSeriesData { X = 1304294400000, Y = 49.47 });
appleData.Add(new LineSeriesData { X = 1304380800000, Y = 49.74 });
appleData.Add(new LineSeriesData { X = 1304467200000, Y = 49.94 });
appleData.Add(new LineSeriesData { X = 1304553600000, Y = 49.54 });
appleData.Add(new LineSeriesData { X = 1304640000000, Y = 49.52 });
appleData.Add(new LineSeriesData { X = 1304899200000, Y = 49.66 });
appleData.Add(new LineSeriesData { X = 1304985600000, Y = 49.92 });
appleData.Add(new LineSeriesData { X = 1305072000000, Y = 49.60 });
appleData.Add(new LineSeriesData { X = 1305158400000, Y = 49.51 });
appleData.Add(new LineSeriesData { X = 1305244800000, Y = 48.64 });
appleData.Add(new LineSeriesData { X = 1305504000000, Y = 47.61 });
appleData.Add(new LineSeriesData { X = 1305590400000, Y = 48.02 });
appleData.Add(new LineSeriesData { X = 1305676800000, Y = 48.55 });
appleData.Add(new LineSeriesData { X = 1305763200000, Y = 48.65 });
appleData.Add(new LineSeriesData { X = 1305849600000, Y = 47.89 });
appleData.Add(new LineSeriesData { X = 1306108800000, Y = 47.77 });
appleData.Add(new LineSeriesData { X = 1306195200000, Y = 47.46 });
appleData.Add(new LineSeriesData { X = 1306281600000, Y = 48.11 });
appleData.Add(new LineSeriesData { X = 1306368000000, Y = 47.86 });
appleData.Add(new LineSeriesData { X = 1306454400000, Y = 48.20 });
appleData.Add(new LineSeriesData { X = 1306800000000, Y = 49.69 });
/* Jun 2011 */
appleData.Add(new LineSeriesData { X = 1306886400000, Y = 49.36 });
appleData.Add(new LineSeriesData { X = 1306972800000, Y = 49.44 });
appleData.Add(new LineSeriesData { X = 1307059200000, Y = 49.06 });
appleData.Add(new LineSeriesData { X = 1307318400000, Y = 48.29 });
appleData.Add(new LineSeriesData { X = 1307404800000, Y = 47.43 });
appleData.Add(new LineSeriesData { X = 1307491200000, Y = 47.46 });
appleData.Add(new LineSeriesData { X = 1307577600000, Y = 47.36 });
appleData.Add(new LineSeriesData { X = 1307664000000, Y = 46.56 });
appleData.Add(new LineSeriesData { X = 1307923200000, Y = 46.66 });
appleData.Add(new LineSeriesData { X = 1308009600000, Y = 47.49 });
appleData.Add(new LineSeriesData { X = 1308096000000, Y = 46.68 });
appleData.Add(new LineSeriesData { X = 1308182400000, Y = 46.45 });
appleData.Add(new LineSeriesData { X = 1308268800000, Y = 45.75 });
appleData.Add(new LineSeriesData { X = 1308528000000, Y = 45.05 });
appleData.Add(new LineSeriesData { X = 1308614400000, Y = 46.47 });
appleData.Add(new LineSeriesData { X = 1308700800000, Y = 46.09 });
appleData.Add(new LineSeriesData { X = 1308787200000, Y = 47.32 });
appleData.Add(new LineSeriesData { X = 1308873600000, Y = 46.62 });
appleData.Add(new LineSeriesData { X = 1309132800000, Y = 47.43 });
appleData.Add(new LineSeriesData { X = 1309219200000, Y = 47.89 });
appleData.Add(new LineSeriesData { X = 1309305600000, Y = 47.72 });
appleData.Add(new LineSeriesData { X = 1309392000000, Y = 47.95 });
/* Jul 2011 */
appleData.Add(new LineSeriesData { X = 1309478400000, Y = 49.04 });
appleData.Add(new LineSeriesData { X = 1309824000000, Y = 49.92 });
appleData.Add(new LineSeriesData { X = 1309910400000, Y = 50.25 });
appleData.Add(new LineSeriesData { X = 1309996800000, Y = 51.03 });
appleData.Add(new LineSeriesData { X = 1310083200000, Y = 51.39 });
appleData.Add(new LineSeriesData { X = 1310342400000, Y = 50.57 });
appleData.Add(new LineSeriesData { X = 1310428800000, Y = 50.54 });
appleData.Add(new LineSeriesData { X = 1310515200000, Y = 51.15 });
appleData.Add(new LineSeriesData { X = 1310601600000, Y = 51.11 });
appleData.Add(new LineSeriesData { X = 1310688000000, Y = 52.13 });
appleData.Add(new LineSeriesData { X = 1310947200000, Y = 53.40 });
appleData.Add(new LineSeriesData { X = 1311033600000, Y = 53.84 });
appleData.Add(new LineSeriesData { X = 1311120000000, Y = 55.27 });
appleData.Add(new LineSeriesData { X = 1311206400000, Y = 55.33 });
appleData.Add(new LineSeriesData { X = 1311292800000, Y = 56.19 });
appleData.Add(new LineSeriesData { X = 1311552000000, Y = 56.93 });
appleData.Add(new LineSeriesData { X = 1311638400000, Y = 57.63 });
appleData.Add(new LineSeriesData { X = 1311724800000, Y = 56.08 });
appleData.Add(new LineSeriesData { X = 1311811200000, Y = 55.97 });
appleData.Add(new LineSeriesData { X = 1311897600000, Y = 55.78 });
/* Aug 2011 */
appleData.Add(new LineSeriesData { X = 1312156800000, Y = 56.68 });
appleData.Add(new LineSeriesData { X = 1312243200000, Y = 55.46 });
appleData.Add(new LineSeriesData { X = 1312329600000, Y = 56.08 });
appleData.Add(new LineSeriesData { X = 1312416000000, Y = 53.91 });
appleData.Add(new LineSeriesData { X = 1312502400000, Y = 53.37 });
appleData.Add(new LineSeriesData { X = 1312761600000, Y = 50.46 });
appleData.Add(new LineSeriesData { X = 1312848000000, Y = 53.43 });
appleData.Add(new LineSeriesData { X = 1312934400000, Y = 51.96 });
appleData.Add(new LineSeriesData { X = 1313020800000, Y = 53.39 });
appleData.Add(new LineSeriesData { X = 1313107200000, Y = 53.86 });
appleData.Add(new LineSeriesData { X = 1313366400000, Y = 54.77 });
appleData.Add(new LineSeriesData { X = 1313452800000, Y = 54.35 });
appleData.Add(new LineSeriesData { X = 1313539200000, Y = 54.35 });
appleData.Add(new LineSeriesData { X = 1313625600000, Y = 52.29 });
appleData.Add(new LineSeriesData { X = 1313712000000, Y = 50.86 });
appleData.Add(new LineSeriesData { X = 1313971200000, Y = 50.92 });
appleData.Add(new LineSeriesData { X = 1314057600000, Y = 53.37 });
appleData.Add(new LineSeriesData { X = 1314144000000, Y = 53.74 });
appleData.Add(new LineSeriesData { X = 1314230400000, Y = 53.39 });
appleData.Add(new LineSeriesData { X = 1314316800000, Y = 54.80 });
appleData.Add(new LineSeriesData { X = 1314576000000, Y = 55.71 });
appleData.Add(new LineSeriesData { X = 1314662400000, Y = 55.71 });
appleData.Add(new LineSeriesData { X = 1314748800000, Y = 54.98 });
/* Sep 2011 */
appleData.Add(new LineSeriesData { X = 1314835200000, Y = 54.43 });
appleData.Add(new LineSeriesData { X = 1314921600000, Y = 53.44 });
appleData.Add(new LineSeriesData { X = 1315267200000, Y = 54.25 });
appleData.Add(new LineSeriesData { X = 1315353600000, Y = 54.85 });
appleData.Add(new LineSeriesData { X = 1315440000000, Y = 54.88 });
appleData.Add(new LineSeriesData { X = 1315526400000, Y = 53.93 });
appleData.Add(new LineSeriesData { X = 1315785600000, Y = 54.28 });
appleData.Add(new LineSeriesData { X = 1315872000000, Y = 54.95 });
appleData.Add(new LineSeriesData { X = 1315958400000, Y = 55.61 });
appleData.Add(new LineSeriesData { X = 1316044800000, Y = 56.14 });
appleData.Add(new LineSeriesData { X = 1316131200000, Y = 57.21 });
appleData.Add(new LineSeriesData { X = 1316390400000, Y = 58.80 });
appleData.Add(new LineSeriesData { X = 1316476800000, Y = 59.06 });
appleData.Add(new LineSeriesData { X = 1316563200000, Y = 58.88 });
appleData.Add(new LineSeriesData { X = 1316649600000, Y = 57.40 });
appleData.Add(new LineSeriesData { X = 1316736000000, Y = 57.76 });
appleData.Add(new LineSeriesData { X = 1316995200000, Y = 57.60 });
appleData.Add(new LineSeriesData { X = 1317081600000, Y = 57.04 });
appleData.Add(new LineSeriesData { X = 1317168000000, Y = 56.72 });
appleData.Add(new LineSeriesData { X = 1317254400000, Y = 55.80 });
appleData.Add(new LineSeriesData { X = 1317340800000, Y = 54.47 });
/* Oct 2011 */
appleData.Add(new LineSeriesData { X = 1317600000000, Y = 53.51 });
appleData.Add(new LineSeriesData { X = 1317686400000, Y = 53.21 });
appleData.Add(new LineSeriesData { X = 1317772800000, Y = 54.04 });
appleData.Add(new LineSeriesData { X = 1317859200000, Y = 53.91 });
appleData.Add(new LineSeriesData { X = 1317945600000, Y = 52.83 });
appleData.Add(new LineSeriesData { X = 1318204800000, Y = 55.54 });
appleData.Add(new LineSeriesData { X = 1318291200000, Y = 57.18 });
appleData.Add(new LineSeriesData { X = 1318377600000, Y = 57.46 });
appleData.Add(new LineSeriesData { X = 1318464000000, Y = 58.35 });
appleData.Add(new LineSeriesData { X = 1318550400000, Y = 60.29 });
appleData.Add(new LineSeriesData { X = 1318809600000, Y = 60.00 });
appleData.Add(new LineSeriesData { X = 1318896000000, Y = 60.32 });
appleData.Add(new LineSeriesData { X = 1318982400000, Y = 56.95 });
appleData.Add(new LineSeriesData { X = 1319068800000, Y = 56.47 });
appleData.Add(new LineSeriesData { X = 1319155200000, Y = 56.12 });
appleData.Add(new LineSeriesData { X = 1319414400000, Y = 57.97 });
appleData.Add(new LineSeriesData { X = 1319500800000, Y = 56.82 });
appleData.Add(new LineSeriesData { X = 1319587200000, Y = 57.23 });
appleData.Add(new LineSeriesData { X = 1319673600000, Y = 57.81 });
appleData.Add(new LineSeriesData { X = 1319760000000, Y = 57.85 });
appleData.Add(new LineSeriesData { X = 1320019200000, Y = 57.83 });
/* Nov 2011 */
appleData.Add(new LineSeriesData { X = 1320105600000, Y = 56.64 });
appleData.Add(new LineSeriesData { X = 1320192000000, Y = 56.77 });
appleData.Add(new LineSeriesData { X = 1320278400000, Y = 57.58 });
appleData.Add(new LineSeriesData { X = 1320364800000, Y = 57.18 });
appleData.Add(new LineSeriesData { X = 1320624000000, Y = 57.10 });
appleData.Add(new LineSeriesData { X = 1320710400000, Y = 58.03 });
appleData.Add(new LineSeriesData { X = 1320796800000, Y = 56.47 });
appleData.Add(new LineSeriesData { X = 1320883200000, Y = 55.03 });
appleData.Add(new LineSeriesData { X = 1320969600000, Y = 54.95 });
appleData.Add(new LineSeriesData { X = 1321228800000, Y = 54.18 });
appleData.Add(new LineSeriesData { X = 1321315200000, Y = 55.55 });
appleData.Add(new LineSeriesData { X = 1321401600000, Y = 54.97 });
appleData.Add(new LineSeriesData { X = 1321488000000, Y = 53.92 });
appleData.Add(new LineSeriesData { X = 1321574400000, Y = 53.56 });
appleData.Add(new LineSeriesData { X = 1321833600000, Y = 52.72 });
appleData.Add(new LineSeriesData { X = 1321920000000, Y = 53.79 });
appleData.Add(new LineSeriesData { X = 1322006400000, Y = 52.43 });
appleData.Add(new LineSeriesData { X = 1322179200000, Y = 51.94 });
appleData.Add(new LineSeriesData { X = 1322438400000, Y = 53.73 });
appleData.Add(new LineSeriesData { X = 1322524800000, Y = 53.31 });
appleData.Add(new LineSeriesData { X = 1322611200000, Y = 54.60 });
/* Dec 2011 */
appleData.Add(new LineSeriesData { X = 1322697600000, Y = 55.42 });
appleData.Add(new LineSeriesData { X = 1322784000000, Y = 55.67 });
appleData.Add(new LineSeriesData { X = 1323043200000, Y = 56.14 });
appleData.Add(new LineSeriesData { X = 1323129600000, Y = 55.85 });
appleData.Add(new LineSeriesData { X = 1323216000000, Y = 55.58 });
appleData.Add(new LineSeriesData { X = 1323302400000, Y = 55.81 });
appleData.Add(new LineSeriesData { X = 1323388800000, Y = 56.23 });
appleData.Add(new LineSeriesData { X = 1323648000000, Y = 55.98 });
appleData.Add(new LineSeriesData { X = 1323734400000, Y = 55.54 });
appleData.Add(new LineSeriesData { X = 1323820800000, Y = 54.31 });
appleData.Add(new LineSeriesData { X = 1323907200000, Y = 54.13 });
appleData.Add(new LineSeriesData { X = 1323993600000, Y = 54.43 });
appleData.Add(new LineSeriesData { X = 1324252800000, Y = 54.60 });
appleData.Add(new LineSeriesData { X = 1324339200000, Y = 56.56 });
appleData.Add(new LineSeriesData { X = 1324425600000, Y = 56.64 });
appleData.Add(new LineSeriesData { X = 1324512000000, Y = 56.94 });
appleData.Add(new LineSeriesData { X = 1324598400000, Y = 57.62 });
appleData.Add(new LineSeriesData { X = 1324944000000, Y = 58.08 });
appleData.Add(new LineSeriesData { X = 1325030400000, Y = 57.52 });
appleData.Add(new LineSeriesData { X = 1325116800000, Y = 57.87 });
appleData.Add(new LineSeriesData { X = 1325203200000, Y = 57.86 });
/* Jan 2012 */
appleData.Add(new LineSeriesData { X = 1325548800000, Y = 58.75 });
appleData.Add(new LineSeriesData { X = 1325635200000, Y = 59.06 });
appleData.Add(new LineSeriesData { X = 1325721600000, Y = 59.72 });
appleData.Add(new LineSeriesData { X = 1325808000000, Y = 60.34 });
appleData.Add(new LineSeriesData { X = 1326067200000, Y = 60.25 });
appleData.Add(new LineSeriesData { X = 1326153600000, Y = 60.46 });
appleData.Add(new LineSeriesData { X = 1326240000000, Y = 60.36 });
appleData.Add(new LineSeriesData { X = 1326326400000, Y = 60.20 });
appleData.Add(new LineSeriesData { X = 1326412800000, Y = 59.97 });
appleData.Add(new LineSeriesData { X = 1326758400000, Y = 60.67 });
appleData.Add(new LineSeriesData { X = 1326844800000, Y = 61.30 });
appleData.Add(new LineSeriesData { X = 1326931200000, Y = 61.11 });
appleData.Add(new LineSeriesData { X = 1327017600000, Y = 60.04 });
appleData.Add(new LineSeriesData { X = 1327276800000, Y = 61.06 });
appleData.Add(new LineSeriesData { X = 1327363200000, Y = 60.06 });
appleData.Add(new LineSeriesData { X = 1327449600000, Y = 63.81 });
appleData.Add(new LineSeriesData { X = 1327536000000, Y = 63.52 });
appleData.Add(new LineSeriesData { X = 1327622400000, Y = 63.90 });
appleData.Add(new LineSeriesData { X = 1327881600000, Y = 64.72 });
appleData.Add(new LineSeriesData { X = 1327968000000, Y = 65.21 });
/* Feb 2012 */
appleData.Add(new LineSeriesData { X = 1328054400000, Y = 65.17 });
appleData.Add(new LineSeriesData { X = 1328140800000, Y = 65.02 });
appleData.Add(new LineSeriesData { X = 1328227200000, Y = 65.67 });
appleData.Add(new LineSeriesData { X = 1328486400000, Y = 66.28 });
appleData.Add(new LineSeriesData { X = 1328572800000, Y = 66.98 });
appleData.Add(new LineSeriesData { X = 1328659200000, Y = 68.10 });
appleData.Add(new LineSeriesData { X = 1328745600000, Y = 70.45 });
appleData.Add(new LineSeriesData { X = 1328832000000, Y = 70.49 });
appleData.Add(new LineSeriesData { X = 1329091200000, Y = 71.80 });
appleData.Add(new LineSeriesData { X = 1329177600000, Y = 72.78 });
appleData.Add(new LineSeriesData { X = 1329264000000, Y = 71.10 });
appleData.Add(new LineSeriesData { X = 1329350400000, Y = 71.74 });
appleData.Add(new LineSeriesData { X = 1329436800000, Y = 71.73 });
appleData.Add(new LineSeriesData { X = 1329782400000, Y = 73.55 });
appleData.Add(new LineSeriesData { X = 1329868800000, Y = 73.29 });
appleData.Add(new LineSeriesData { X = 1329955200000, Y = 73.77 });
appleData.Add(new LineSeriesData { X = 1330041600000, Y = 74.63 });
appleData.Add(new LineSeriesData { X = 1330300800000, Y = 75.11 });
appleData.Add(new LineSeriesData { X = 1330387200000, Y = 76.49 });
appleData.Add(new LineSeriesData { X = 1330473600000, Y = 77.49 });
/* Mar 2012 */
appleData.Add(new LineSeriesData { X = 1330560000000, Y = 77.78 });
appleData.Add(new LineSeriesData { X = 1330646400000, Y = 77.88 });
appleData.Add(new LineSeriesData { X = 1330905600000, Y = 76.17 });
appleData.Add(new LineSeriesData { X = 1330992000000, Y = 75.75 });
appleData.Add(new LineSeriesData { X = 1331078400000, Y = 75.81 });
appleData.Add(new LineSeriesData { X = 1331164800000, Y = 77.43 });
appleData.Add(new LineSeriesData { X = 1331251200000, Y = 77.88 });
appleData.Add(new LineSeriesData { X = 1331510400000, Y = 78.86 });
appleData.Add(new LineSeriesData { X = 1331596800000, Y = 81.16 });
appleData.Add(new LineSeriesData { X = 1331683200000, Y = 84.23 });
appleData.Add(new LineSeriesData { X = 1331769600000, Y = 83.65 });
appleData.Add(new LineSeriesData { X = 1331856000000, Y = 83.65 });
appleData.Add(new LineSeriesData { X = 1332115200000, Y = 85.87 });
appleData.Add(new LineSeriesData { X = 1332201600000, Y = 86.57 });
appleData.Add(new LineSeriesData { X = 1332288000000, Y = 86.07 });
appleData.Add(new LineSeriesData { X = 1332374400000, Y = 85.62 });
appleData.Add(new LineSeriesData { X = 1332460800000, Y = 85.15 });
appleData.Add(new LineSeriesData { X = 1332720000000, Y = 86.71 });
appleData.Add(new LineSeriesData { X = 1332806400000, Y = 87.78 });
appleData.Add(new LineSeriesData { X = 1332892800000, Y = 88.23 });
appleData.Add(new LineSeriesData { X = 1332979200000, Y = 87.12 });
appleData.Add(new LineSeriesData { X = 1333065600000, Y = 85.65 });
/* Apr 2012 */
appleData.Add(new LineSeriesData { X = 1333324800000, Y = 88.38 });
appleData.Add(new LineSeriesData { X = 1333411200000, Y = 89.90 });
appleData.Add(new LineSeriesData { X = 1333497600000, Y = 89.19 });
appleData.Add(new LineSeriesData { X = 1333584000000, Y = 90.53 });
appleData.Add(new LineSeriesData { X = 1333929600000, Y = 90.89 });
appleData.Add(new LineSeriesData { X = 1334016000000, Y = 89.78 });
appleData.Add(new LineSeriesData { X = 1334102400000, Y = 89.46 });
appleData.Add(new LineSeriesData { X = 1334188800000, Y = 88.97 });
appleData.Add(new LineSeriesData { X = 1334275200000, Y = 86.46 });
appleData.Add(new LineSeriesData { X = 1334534400000, Y = 82.88 });
appleData.Add(new LineSeriesData { X = 1334620800000, Y = 87.10 });
appleData.Add(new LineSeriesData { X = 1334707200000, Y = 86.91 });
appleData.Add(new LineSeriesData { X = 1334793600000, Y = 83.92 });
appleData.Add(new LineSeriesData { X = 1334880000000, Y = 81.85 });
appleData.Add(new LineSeriesData { X = 1335139200000, Y = 81.67 });
appleData.Add(new LineSeriesData { X = 1335225600000, Y = 80.04 });
appleData.Add(new LineSeriesData { X = 1335312000000, Y = 87.14 });
appleData.Add(new LineSeriesData { X = 1335398400000, Y = 86.81 });
appleData.Add(new LineSeriesData { X = 1335484800000, Y = 86.14 });
appleData.Add(new LineSeriesData { X = 1335744000000, Y = 83.43 });
/* May 2012 */
appleData.Add(new LineSeriesData { X = 1335830400000, Y = 83.16 });
appleData.Add(new LineSeriesData { X = 1335916800000, Y = 83.71 });
appleData.Add(new LineSeriesData { X = 1336003200000, Y = 83.12 });
appleData.Add(new LineSeriesData { X = 1336089600000, Y = 80.75 });
appleData.Add(new LineSeriesData { X = 1336348800000, Y = 81.35 });
appleData.Add(new LineSeriesData { X = 1336435200000, Y = 81.17 });
appleData.Add(new LineSeriesData { X = 1336521600000, Y = 81.31 });
appleData.Add(new LineSeriesData { X = 1336608000000, Y = 81.50 });
appleData.Add(new LineSeriesData { X = 1336694400000, Y = 80.96 });
appleData.Add(new LineSeriesData { X = 1336953600000, Y = 79.75 });
appleData.Add(new LineSeriesData { X = 1337040000000, Y = 79.02 });
appleData.Add(new LineSeriesData { X = 1337126400000, Y = 78.01 });
appleData.Add(new LineSeriesData { X = 1337212800000, Y = 75.73 });
appleData.Add(new LineSeriesData { X = 1337299200000, Y = 75.77 });
appleData.Add(new LineSeriesData { X = 1337558400000, Y = 80.18 });
appleData.Add(new LineSeriesData { X = 1337644800000, Y = 79.57 });
appleData.Add(new LineSeriesData { X = 1337731200000, Y = 81.51 });
appleData.Add(new LineSeriesData { X = 1337817600000, Y = 80.76 });
appleData.Add(new LineSeriesData { X = 1337904000000, Y = 80.33 });
appleData.Add(new LineSeriesData { X = 1338249600000, Y = 81.75 });
appleData.Add(new LineSeriesData { X = 1338336000000, Y = 82.74 });
appleData.Add(new LineSeriesData { X = 1338422400000, Y = 82.53 });
/* Jun 2012 */
appleData.Add(new LineSeriesData { X = 1338508800000, Y = 80.14 });
appleData.Add(new LineSeriesData { X = 1338768000000, Y = 80.61 });
appleData.Add(new LineSeriesData { X = 1338854400000, Y = 80.40 });
appleData.Add(new LineSeriesData { X = 1338940800000, Y = 81.64 });
appleData.Add(new LineSeriesData { X = 1339027200000, Y = 81.67 });
appleData.Add(new LineSeriesData { X = 1339113600000, Y = 82.90 });
appleData.Add(new LineSeriesData { X = 1339372800000, Y = 81.60 });
appleData.Add(new LineSeriesData { X = 1339459200000, Y = 82.31 });
appleData.Add(new LineSeriesData { X = 1339545600000, Y = 81.74 });
appleData.Add(new LineSeriesData { X = 1339632000000, Y = 81.65 });
appleData.Add(new LineSeriesData { X = 1339718400000, Y = 82.02 });
appleData.Add(new LineSeriesData { X = 1339977600000, Y = 83.68 });
appleData.Add(new LineSeriesData { X = 1340064000000, Y = 83.92 });
appleData.Add(new LineSeriesData { X = 1340150400000, Y = 83.68 });
appleData.Add(new LineSeriesData { X = 1340236800000, Y = 82.52 });
appleData.Add(new LineSeriesData { X = 1340323200000, Y = 83.16 });
appleData.Add(new LineSeriesData { X = 1340582400000, Y = 81.54 });
appleData.Add(new LineSeriesData { X = 1340668800000, Y = 81.72 });
appleData.Add(new LineSeriesData { X = 1340755200000, Y = 82.07 });
appleData.Add(new LineSeriesData { X = 1340841600000, Y = 81.29 });
appleData.Add(new LineSeriesData { X = 1340928000000, Y = 83.43 });
/* Jul 2012 */
appleData.Add(new LineSeriesData { X = 1341187200000, Y = 84.65 });
appleData.Add(new LineSeriesData { X = 1341273600000, Y = 85.63 });
appleData.Add(new LineSeriesData { X = 1341446400000, Y = 87.13 });
appleData.Add(new LineSeriesData { X = 1341532800000, Y = 86.55 });
appleData.Add(new LineSeriesData { X = 1341792000000, Y = 87.70 });
appleData.Add(new LineSeriesData { X = 1341878400000, Y = 86.89 });
appleData.Add(new LineSeriesData { X = 1341964800000, Y = 86.35 });
appleData.Add(new LineSeriesData { X = 1342051200000, Y = 85.56 });
appleData.Add(new LineSeriesData { X = 1342137600000, Y = 86.42 });
appleData.Add(new LineSeriesData { X = 1342396800000, Y = 86.70 });
appleData.Add(new LineSeriesData { X = 1342483200000, Y = 86.71 });
appleData.Add(new LineSeriesData { X = 1342569600000, Y = 86.61 });
appleData.Add(new LineSeriesData { X = 1342656000000, Y = 87.76 });
appleData.Add(new LineSeriesData { X = 1342742400000, Y = 86.33 });
appleData.Add(new LineSeriesData { X = 1343001600000, Y = 86.26 });
appleData.Add(new LineSeriesData { X = 1343088000000, Y = 85.85 });
appleData.Add(new LineSeriesData { X = 1343174400000, Y = 82.14 });
appleData.Add(new LineSeriesData { X = 1343260800000, Y = 82.13 });
appleData.Add(new LineSeriesData { X = 1343347200000, Y = 83.59 });
appleData.Add(new LineSeriesData { X = 1343606400000, Y = 85.00 });
appleData.Add(new LineSeriesData { X = 1343692800000, Y = 87.25 });
/* Aug 2012 */
appleData.Add(new LineSeriesData { X = 1343779200000, Y = 86.69 });
appleData.Add(new LineSeriesData { X = 1343865600000, Y = 86.83 });
appleData.Add(new LineSeriesData { X = 1343952000000, Y = 87.96 });
appleData.Add(new LineSeriesData { X = 1344211200000, Y = 88.94 });
appleData.Add(new LineSeriesData { X = 1344297600000, Y = 88.70 });
appleData.Add(new LineSeriesData { X = 1344384000000, Y = 88.55 });
appleData.Add(new LineSeriesData { X = 1344470400000, Y = 88.68 });
appleData.Add(new LineSeriesData { X = 1344556800000, Y = 88.81 });
appleData.Add(new LineSeriesData { X = 1344816000000, Y = 90.00 });
appleData.Add(new LineSeriesData { X = 1344902400000, Y = 90.24 });
appleData.Add(new LineSeriesData { X = 1344988800000, Y = 90.12 });
appleData.Add(new LineSeriesData { X = 1345075200000, Y = 90.91 });
appleData.Add(new LineSeriesData { X = 1345161600000, Y = 92.59 });
appleData.Add(new LineSeriesData { X = 1345420800000, Y = 95.02 });
appleData.Add(new LineSeriesData { X = 1345507200000, Y = 93.72 });
appleData.Add(new LineSeriesData { X = 1345593600000, Y = 95.55 });
appleData.Add(new LineSeriesData { X = 1345680000000, Y = 94.66 });
appleData.Add(new LineSeriesData { X = 1345766400000, Y = 94.75 });
appleData.Add(new LineSeriesData { X = 1346025600000, Y = 96.53 });
appleData.Add(new LineSeriesData { X = 1346112000000, Y = 96.40 });
appleData.Add(new LineSeriesData { X = 1346198400000, Y = 96.21 });
appleData.Add(new LineSeriesData { X = 1346284800000, Y = 94.84 });
appleData.Add(new LineSeriesData { X = 1346371200000, Y = 95.03 });
/* Sep 2012 */
appleData.Add(new LineSeriesData { X = 1346716800000, Y = 96.42 });
appleData.Add(new LineSeriesData { X = 1346803200000, Y = 95.75 });
appleData.Add(new LineSeriesData { X = 1346889600000, Y = 96.61 });
appleData.Add(new LineSeriesData { X = 1346976000000, Y = 97.21 });
appleData.Add(new LineSeriesData { X = 1347235200000, Y = 94.68 });
appleData.Add(new LineSeriesData { X = 1347321600000, Y = 94.37 });
appleData.Add(new LineSeriesData { X = 1347408000000, Y = 95.68 });
appleData.Add(new LineSeriesData { X = 1347494400000, Y = 97.57 });
appleData.Add(new LineSeriesData { X = 1347580800000, Y = 98.75 });
appleData.Add(new LineSeriesData { X = 1347840000000, Y = 99.97 });
appleData.Add(new LineSeriesData { X = 1347926400000, Y = 100.27 });
appleData.Add(new LineSeriesData { X = 1348012800000, Y = 100.30 });
appleData.Add(new LineSeriesData { X = 1348099200000, Y = 99.81 });
appleData.Add(new LineSeriesData { X = 1348185600000, Y = 100.01 });
appleData.Add(new LineSeriesData { X = 1348444800000, Y = 98.68 });
appleData.Add(new LineSeriesData { X = 1348531200000, Y = 96.22 });
appleData.Add(new LineSeriesData { X = 1348617600000, Y = 95.03 });
appleData.Add(new LineSeriesData { X = 1348704000000, Y = 97.33 });
appleData.Add(new LineSeriesData { X = 1348790400000, Y = 95.30 });
/* Oct 2012 */
appleData.Add(new LineSeriesData { X = 1349049600000, Y = 94.20 });
appleData.Add(new LineSeriesData { X = 1349136000000, Y = 94.47 });
appleData.Add(new LineSeriesData { X = 1349222400000, Y = 95.92 });
appleData.Add(new LineSeriesData { X = 1349308800000, Y = 95.26 });
appleData.Add(new LineSeriesData { X = 1349395200000, Y = 93.23 });
appleData.Add(new LineSeriesData { X = 1349654400000, Y = 91.17 });
appleData.Add(new LineSeriesData { X = 1349740800000, Y = 90.84 });
appleData.Add(new LineSeriesData { X = 1349827200000, Y = 91.56 });
appleData.Add(new LineSeriesData { X = 1349913600000, Y = 89.70 });
appleData.Add(new LineSeriesData { X = 1350000000000, Y = 89.96 });
appleData.Add(new LineSeriesData { X = 1350259200000, Y = 90.68 });
appleData.Add(new LineSeriesData { X = 1350345600000, Y = 92.83 });
appleData.Add(new LineSeriesData { X = 1350432000000, Y = 92.09 });
appleData.Add(new LineSeriesData { X = 1350518400000, Y = 90.38 });
appleData.Add(new LineSeriesData { X = 1350604800000, Y = 87.12 });
appleData.Add(new LineSeriesData { X = 1350864000000, Y = 90.58 });
appleData.Add(new LineSeriesData { X = 1350950400000, Y = 87.62 });
appleData.Add(new LineSeriesData { X = 1351036800000, Y = 88.12 });
appleData.Add(new LineSeriesData { X = 1351123200000, Y = 87.08 });
appleData.Add(new LineSeriesData { X = 1351209600000, Y = 86.29 });
appleData.Add(new LineSeriesData { X = 1351641600000, Y = 85.05 });
/* Nov 2012 */
appleData.Add(new LineSeriesData { X = 1351728000000, Y = 85.22 });
appleData.Add(new LineSeriesData { X = 1351814400000, Y = 82.40 });
appleData.Add(new LineSeriesData { X = 1352073600000, Y = 83.52 });
appleData.Add(new LineSeriesData { X = 1352160000000, Y = 83.26 });
appleData.Add(new LineSeriesData { X = 1352246400000, Y = 79.71 });
appleData.Add(new LineSeriesData { X = 1352332800000, Y = 76.82 });
appleData.Add(new LineSeriesData { X = 1352419200000, Y = 78.15 });
appleData.Add(new LineSeriesData { X = 1352678400000, Y = 77.55 });
appleData.Add(new LineSeriesData { X = 1352764800000, Y = 77.56 });
appleData.Add(new LineSeriesData { X = 1352851200000, Y = 76.70 });
appleData.Add(new LineSeriesData { X = 1352937600000, Y = 75.09 });
appleData.Add(new LineSeriesData { X = 1353024000000, Y = 75.38 });
appleData.Add(new LineSeriesData { X = 1353283200000, Y = 80.82 });
appleData.Add(new LineSeriesData { X = 1353369600000, Y = 80.13 });
appleData.Add(new LineSeriesData { X = 1353456000000, Y = 80.24 });
appleData.Add(new LineSeriesData { X = 1353628800000, Y = 81.64 });
appleData.Add(new LineSeriesData { X = 1353888000000, Y = 84.22 });
appleData.Add(new LineSeriesData { X = 1353974400000, Y = 83.54 });
appleData.Add(new LineSeriesData { X = 1354060800000, Y = 83.28 });
appleData.Add(new LineSeriesData { X = 1354147200000, Y = 84.19 });
appleData.Add(new LineSeriesData { X = 1354233600000, Y = 83.61 });
/* Dec 2012 */
appleData.Add(new LineSeriesData { X = 1354492800000, Y = 83.74 });
appleData.Add(new LineSeriesData { X = 1354579200000, Y = 82.26 });
appleData.Add(new LineSeriesData { X = 1354665600000, Y = 76.97 });
appleData.Add(new LineSeriesData { X = 1354752000000, Y = 78.18 });
appleData.Add(new LineSeriesData { X = 1354838400000, Y = 76.18 });
appleData.Add(new LineSeriesData { X = 1355097600000, Y = 75.69 });
appleData.Add(new LineSeriesData { X = 1355184000000, Y = 77.34 });
appleData.Add(new LineSeriesData { X = 1355270400000, Y = 77.00 });
appleData.Add(new LineSeriesData { X = 1355356800000, Y = 75.67 });
appleData.Add(new LineSeriesData { X = 1355443200000, Y = 72.83 });
appleData.Add(new LineSeriesData { X = 1355702400000, Y = 74.12 });
appleData.Add(new LineSeriesData { X = 1355788800000, Y = 76.27 });
appleData.Add(new LineSeriesData { X = 1355875200000, Y = 75.19 });
appleData.Add(new LineSeriesData { X = 1355961600000, Y = 74.53 });
appleData.Add(new LineSeriesData { X = 1356048000000, Y = 74.19 });
appleData.Add(new LineSeriesData { X = 1356307200000, Y = 74.31 });
appleData.Add(new LineSeriesData { X = 1356480000000, Y = 73.29 });
appleData.Add(new LineSeriesData { X = 1356566400000, Y = 73.58 });
appleData.Add(new LineSeriesData { X = 1356652800000, Y = 72.80 });
appleData.Add(new LineSeriesData { X = 1356912000000, Y = 76.02 });
/* Jan 2013 */
appleData.Add(new LineSeriesData { X = 1357084800000, Y = 78.43 });
appleData.Add(new LineSeriesData { X = 1357171200000, Y = 77.44 });
appleData.Add(new LineSeriesData { X = 1357257600000, Y = 75.29 });
appleData.Add(new LineSeriesData { X = 1357516800000, Y = 74.80 });
appleData.Add(new LineSeriesData { X = 1357603200000, Y = 75.04 });
appleData.Add(new LineSeriesData { X = 1357689600000, Y = 73.87 });
appleData.Add(new LineSeriesData { X = 1357776000000, Y = 74.79 });
appleData.Add(new LineSeriesData { X = 1357862400000, Y = 74.33 });
appleData.Add(new LineSeriesData { X = 1358121600000, Y = 71.68 });
appleData.Add(new LineSeriesData { X = 1358208000000, Y = 69.42 });
appleData.Add(new LineSeriesData { X = 1358294400000, Y = 72.30 });
appleData.Add(new LineSeriesData { X = 1358380800000, Y = 71.81 });
appleData.Add(new LineSeriesData { X = 1358467200000, Y = 71.43 });
appleData.Add(new LineSeriesData { X = 1358812800000, Y = 72.11 });
appleData.Add(new LineSeriesData { X = 1358899200000, Y = 73.43 });
appleData.Add(new LineSeriesData { X = 1358985600000, Y = 64.36 });
appleData.Add(new LineSeriesData { X = 1359072000000, Y = 62.84 });
appleData.Add(new LineSeriesData { X = 1359331200000, Y = 64.26 });
appleData.Add(new LineSeriesData { X = 1359417600000, Y = 65.47 });
appleData.Add(new LineSeriesData { X = 1359504000000, Y = 65.26 });
appleData.Add(new LineSeriesData { X = 1359590400000, Y = 65.07 });
/* Feb 2013 */
appleData.Add(new LineSeriesData { X = 1359676800000, Y = 64.80 });
appleData.Add(new LineSeriesData { X = 1359936000000, Y = 63.19 });
appleData.Add(new LineSeriesData { X = 1360022400000, Y = 65.41 });
appleData.Add(new LineSeriesData { X = 1360108800000, Y = 65.34 });
appleData.Add(new LineSeriesData { X = 1360195200000, Y = 66.89 });
appleData.Add(new LineSeriesData { X = 1360281600000, Y = 67.85 });
appleData.Add(new LineSeriesData { X = 1360540800000, Y = 68.56 });
appleData.Add(new LineSeriesData { X = 1360627200000, Y = 66.84 });
appleData.Add(new LineSeriesData { X = 1360713600000, Y = 66.72 });
appleData.Add(new LineSeriesData { X = 1360800000000, Y = 66.66 });
appleData.Add(new LineSeriesData { X = 1360886400000, Y = 65.74 });
appleData.Add(new LineSeriesData { X = 1361232000000, Y = 65.71 });
appleData.Add(new LineSeriesData { X = 1361318400000, Y = 64.12 });
appleData.Add(new LineSeriesData { X = 1361404800000, Y = 63.72 });
appleData.Add(new LineSeriesData { X = 1361491200000, Y = 64.40 });
appleData.Add(new LineSeriesData { X = 1361750400000, Y = 63.26 });
appleData.Add(new LineSeriesData { X = 1361836800000, Y = 64.14 });
appleData.Add(new LineSeriesData { X = 1361923200000, Y = 63.51 });
appleData.Add(new LineSeriesData { X = 1362009600000, Y = 63.06 });
/* Mar 2013 */
appleData.Add(new LineSeriesData { X = 1362096000000, Y = 61.50 });
appleData.Add(new LineSeriesData { X = 1362355200000, Y = 60.01 });
appleData.Add(new LineSeriesData { X = 1362441600000, Y = 61.59 });
appleData.Add(new LineSeriesData { X = 1362528000000, Y = 60.81 });
appleData.Add(new LineSeriesData { X = 1362614400000, Y = 61.51 });
appleData.Add(new LineSeriesData { X = 1362700800000, Y = 61.67 });
appleData.Add(new LineSeriesData { X = 1362960000000, Y = 62.55 });
appleData.Add(new LineSeriesData { X = 1363046400000, Y = 61.20 });
appleData.Add(new LineSeriesData { X = 1363132800000, Y = 61.19 });
appleData.Add(new LineSeriesData { X = 1363219200000, Y = 61.79 });
appleData.Add(new LineSeriesData { X = 1363305600000, Y = 63.38 });
appleData.Add(new LineSeriesData { X = 1363564800000, Y = 65.10 });
appleData.Add(new LineSeriesData { X = 1363651200000, Y = 64.93 });
appleData.Add(new LineSeriesData { X = 1363737600000, Y = 64.58 });
appleData.Add(new LineSeriesData { X = 1363824000000, Y = 64.68 });
appleData.Add(new LineSeriesData { X = 1363910400000, Y = 65.99 });
appleData.Add(new LineSeriesData { X = 1364169600000, Y = 66.23 });
appleData.Add(new LineSeriesData { X = 1364256000000, Y = 65.88 });
appleData.Add(new LineSeriesData { X = 1364342400000, Y = 64.58 });
appleData.Add(new LineSeriesData { X = 1364428800000, Y = 63.24 });
/* Apr 2013 */
appleData.Add(new LineSeriesData { X = 1364774400000, Y = 61.27 });
appleData.Add(new LineSeriesData { X = 1364860800000, Y = 61.40 });
appleData.Add(new LineSeriesData { X = 1364947200000, Y = 61.71 });
appleData.Add(new LineSeriesData { X = 1365033600000, Y = 61.10 });
appleData.Add(new LineSeriesData { X = 1365120000000, Y = 60.46 });
appleData.Add(new LineSeriesData { X = 1365379200000, Y = 60.89 });
appleData.Add(new LineSeriesData { X = 1365465600000, Y = 61.00 });
appleData.Add(new LineSeriesData { X = 1365552000000, Y = 62.24 });
appleData.Add(new LineSeriesData { X = 1365638400000, Y = 62.05 });
appleData.Add(new LineSeriesData { X = 1365724800000, Y = 61.40 });
appleData.Add(new LineSeriesData { X = 1365984000000, Y = 59.98 });
appleData.Add(new LineSeriesData { X = 1366070400000, Y = 60.89 });
appleData.Add(new LineSeriesData { X = 1366156800000, Y = 57.54 });
appleData.Add(new LineSeriesData { X = 1366243200000, Y = 56.01 });
appleData.Add(new LineSeriesData { X = 1366329600000, Y = 55.79 });
appleData.Add(new LineSeriesData { X = 1366588800000, Y = 56.95 });
appleData.Add(new LineSeriesData { X = 1366675200000, Y = 58.02 });
appleData.Add(new LineSeriesData { X = 1366761600000, Y = 57.92 });
appleData.Add(new LineSeriesData { X = 1366848000000, Y = 58.34 });
appleData.Add(new LineSeriesData { X = 1366934400000, Y = 59.60 });
appleData.Add(new LineSeriesData { X = 1367193600000, Y = 61.45 });
appleData.Add(new LineSeriesData { X = 1367280000000, Y = 63.25 });
/* May 2013 */
appleData.Add(new LineSeriesData { X = 1367366400000, Y = 62.76 });
appleData.Add(new LineSeriesData { X = 1367452800000, Y = 63.65 });
appleData.Add(new LineSeriesData { X = 1367539200000, Y = 64.28 });
appleData.Add(new LineSeriesData { X = 1367798400000, Y = 65.82 });
appleData.Add(new LineSeriesData { X = 1367884800000, Y = 65.52 });
appleData.Add(new LineSeriesData { X = 1367971200000, Y = 66.26 });
appleData.Add(new LineSeriesData { X = 1368057600000, Y = 65.25 });
appleData.Add(new LineSeriesData { X = 1368144000000, Y = 64.71 });
appleData.Add(new LineSeriesData { X = 1368403200000, Y = 64.96 });
appleData.Add(new LineSeriesData { X = 1368489600000, Y = 63.41 });
appleData.Add(new LineSeriesData { X = 1368576000000, Y = 61.26 });
appleData.Add(new LineSeriesData { X = 1368662400000, Y = 62.08 });
appleData.Add(new LineSeriesData { X = 1368748800000, Y = 61.89 });
appleData.Add(new LineSeriesData { X = 1369008000000, Y = 63.28 });
appleData.Add(new LineSeriesData { X = 1369094400000, Y = 62.81 });
appleData.Add(new LineSeriesData { X = 1369180800000, Y = 63.05 });
appleData.Add(new LineSeriesData { X = 1369267200000, Y = 63.16 });
appleData.Add(new LineSeriesData { X = 1369353600000, Y = 63.59 });
appleData.Add(new LineSeriesData { X = 1369699200000, Y = 63.06 });
appleData.Add(new LineSeriesData { X = 1369785600000, Y = 63.56 });
appleData.Add(new LineSeriesData { X = 1369872000000, Y = 64.51 });
appleData.Add(new LineSeriesData { X = 1369958400000, Y = 64.25 });
/* Jun 2013 */
appleData.Add(new LineSeriesData { X = 1370217600000, Y = 64.39 });
appleData.Add(new LineSeriesData { X = 1370304000000, Y = 64.19 });
appleData.Add(new LineSeriesData { X = 1370390400000, Y = 63.59 });
appleData.Add(new LineSeriesData { X = 1370476800000, Y = 62.64 });
appleData.Add(new LineSeriesData { X = 1370563200000, Y = 63.12 });
appleData.Add(new LineSeriesData { X = 1370822400000, Y = 62.70 });
appleData.Add(new LineSeriesData { X = 1370908800000, Y = 62.51 });
appleData.Add(new LineSeriesData { X = 1370995200000, Y = 61.74 });
appleData.Add(new LineSeriesData { X = 1371081600000, Y = 62.28 });
appleData.Add(new LineSeriesData { X = 1371168000000, Y = 61.44 });
appleData.Add(new LineSeriesData { X = 1371427200000, Y = 61.71 });
appleData.Add(new LineSeriesData { X = 1371513600000, Y = 61.68 });
appleData.Add(new LineSeriesData { X = 1371600000000, Y = 60.43 });
appleData.Add(new LineSeriesData { X = 1371686400000, Y = 59.55 });
appleData.Add(new LineSeriesData { X = 1371772800000, Y = 59.07 });
appleData.Add(new LineSeriesData { X = 1372032000000, Y = 57.51 });
appleData.Add(new LineSeriesData { X = 1372118400000, Y = 57.52 });
appleData.Add(new LineSeriesData { X = 1372204800000, Y = 56.87 });
appleData.Add(new LineSeriesData { X = 1372291200000, Y = 56.25 });
appleData.Add(new LineSeriesData { X = 1372377600000, Y = 56.65 });
/* Jul 2013 */
appleData.Add(new LineSeriesData { X = 1372636800000, Y = 58.46 });
appleData.Add(new LineSeriesData { X = 1372723200000, Y = 59.78 });
appleData.Add(new LineSeriesData { X = 1372809600000, Y = 60.11 });
appleData.Add(new LineSeriesData { X = 1372982400000, Y = 59.63 });
appleData.Add(new LineSeriesData { X = 1373241600000, Y = 59.29 });
appleData.Add(new LineSeriesData { X = 1373328000000, Y = 60.34 });
appleData.Add(new LineSeriesData { X = 1373414400000, Y = 60.10 });
appleData.Add(new LineSeriesData { X = 1373500800000, Y = 61.04 });
appleData.Add(new LineSeriesData { X = 1373587200000, Y = 60.93 });
appleData.Add(new LineSeriesData { X = 1373846400000, Y = 61.06 });
appleData.Add(new LineSeriesData { X = 1373932800000, Y = 61.46 });
appleData.Add(new LineSeriesData { X = 1374019200000, Y = 61.47 });
appleData.Add(new LineSeriesData { X = 1374105600000, Y = 61.68 });
appleData.Add(new LineSeriesData { X = 1374192000000, Y = 60.71 });
appleData.Add(new LineSeriesData { X = 1374451200000, Y = 60.90 });
appleData.Add(new LineSeriesData { X = 1374537600000, Y = 59.86 });
appleData.Add(new LineSeriesData { X = 1374624000000, Y = 62.93 });
appleData.Add(new LineSeriesData { X = 1374710400000, Y = 62.64 });
appleData.Add(new LineSeriesData { X = 1374796800000, Y = 63.00 });
appleData.Add(new LineSeriesData { X = 1375056000000, Y = 63.97 });
appleData.Add(new LineSeriesData { X = 1375142400000, Y = 64.76 });
appleData.Add(new LineSeriesData { X = 1375228800000, Y = 64.65 });
/* Aug 2013 */
appleData.Add(new LineSeriesData { X = 1375315200000, Y = 65.24 });
appleData.Add(new LineSeriesData { X = 1375401600000, Y = 66.08 });
appleData.Add(new LineSeriesData { X = 1375660800000, Y = 67.06 });
appleData.Add(new LineSeriesData { X = 1375747200000, Y = 66.46 });
appleData.Add(new LineSeriesData { X = 1375833600000, Y = 66.43 });
appleData.Add(new LineSeriesData { X = 1375920000000, Y = 65.86 });
appleData.Add(new LineSeriesData { X = 1376006400000, Y = 64.92 });
appleData.Add(new LineSeriesData { X = 1376265600000, Y = 66.77 });
appleData.Add(new LineSeriesData { X = 1376352000000, Y = 69.94 });
appleData.Add(new LineSeriesData { X = 1376438400000, Y = 71.21 });
appleData.Add(new LineSeriesData { X = 1376524800000, Y = 71.13 });
appleData.Add(new LineSeriesData { X = 1376611200000, Y = 71.76 });
appleData.Add(new LineSeriesData { X = 1376870400000, Y = 72.53 });
appleData.Add(new LineSeriesData { X = 1376956800000, Y = 71.58 });
appleData.Add(new LineSeriesData { X = 1377043200000, Y = 71.77 });
appleData.Add(new LineSeriesData { X = 1377129600000, Y = 71.85 });
appleData.Add(new LineSeriesData { X = 1377216000000, Y = 71.57 });
appleData.Add(new LineSeriesData { X = 1377475200000, Y = 71.85 });
appleData.Add(new LineSeriesData { X = 1377561600000, Y = 69.80 });
appleData.Add(new LineSeriesData { X = 1377648000000, Y = 70.13 });
appleData.Add(new LineSeriesData { X = 1377734400000, Y = 70.24 });
appleData.Add(new LineSeriesData { X = 1377820800000, Y = 69.60 });
/* Sep 2013 */
appleData.Add(new LineSeriesData { X = 1378166400000, Y = 69.80 });
appleData.Add(new LineSeriesData { X = 1378252800000, Y = 71.24 });
appleData.Add(new LineSeriesData { X = 1378339200000, Y = 70.75 });
appleData.Add(new LineSeriesData { X = 1378425600000, Y = 71.17 });
appleData.Add(new LineSeriesData { X = 1378684800000, Y = 72.31 });
appleData.Add(new LineSeriesData { X = 1378771200000, Y = 70.66 });
appleData.Add(new LineSeriesData { X = 1378857600000, Y = 66.82 });
appleData.Add(new LineSeriesData { X = 1378944000000, Y = 67.53 });
appleData.Add(new LineSeriesData { X = 1379030400000, Y = 66.41 });
appleData.Add(new LineSeriesData { X = 1379289600000, Y = 64.30 });
appleData.Add(new LineSeriesData { X = 1379376000000, Y = 65.05 });
appleData.Add(new LineSeriesData { X = 1379462400000, Y = 66.38 });
appleData.Add(new LineSeriesData { X = 1379548800000, Y = 67.47 });
appleData.Add(new LineSeriesData { X = 1379635200000, Y = 66.77 });
appleData.Add(new LineSeriesData { X = 1379894400000, Y = 70.09 });
appleData.Add(new LineSeriesData { X = 1379980800000, Y = 69.87 });
appleData.Add(new LineSeriesData { X = 1380067200000, Y = 68.79 });
appleData.Add(new LineSeriesData { X = 1380153600000, Y = 69.46 });
appleData.Add(new LineSeriesData { X = 1380240000000, Y = 68.96 });
appleData.Add(new LineSeriesData { X = 1380499200000, Y = 68.11 });
/* Oct 2013 */
appleData.Add(new LineSeriesData { X = 1380585600000, Y = 69.71 });
appleData.Add(new LineSeriesData { X = 1380672000000, Y = 69.94 });
appleData.Add(new LineSeriesData { X = 1380758400000, Y = 69.06 });
appleData.Add(new LineSeriesData { X = 1380844800000, Y = 69.00 });
appleData.Add(new LineSeriesData { X = 1381104000000, Y = 69.68 });
appleData.Add(new LineSeriesData { X = 1381190400000, Y = 68.71 });
appleData.Add(new LineSeriesData { X = 1381276800000, Y = 69.51 });
appleData.Add(new LineSeriesData { X = 1381363200000, Y = 69.95 });
appleData.Add(new LineSeriesData { X = 1381449600000, Y = 70.40 });
appleData.Add(new LineSeriesData { X = 1381708800000, Y = 70.86 });
appleData.Add(new LineSeriesData { X = 1381795200000, Y = 71.24 });
appleData.Add(new LineSeriesData { X = 1381881600000, Y = 71.59 });
appleData.Add(new LineSeriesData { X = 1381968000000, Y = 72.07 });
appleData.Add(new LineSeriesData { X = 1382054400000, Y = 72.70 });
appleData.Add(new LineSeriesData { X = 1382313600000, Y = 74.48 });
appleData.Add(new LineSeriesData { X = 1382400000000, Y = 74.27 });
appleData.Add(new LineSeriesData { X = 1382486400000, Y = 74.99 });
appleData.Add(new LineSeriesData { X = 1382572800000, Y = 75.99 });
appleData.Add(new LineSeriesData { X = 1382659200000, Y = 75.14 });
appleData.Add(new LineSeriesData { X = 1382918400000, Y = 75.70 });
appleData.Add(new LineSeriesData { X = 1383004800000, Y = 73.81 });
appleData.Add(new LineSeriesData { X = 1383091200000, Y = 74.98 });
appleData.Add(new LineSeriesData { X = 1383177600000, Y = 74.67 });
/* Nov 2013 */
appleData.Add(new LineSeriesData { X = 1383264000000, Y = 74.29 });
appleData.Add(new LineSeriesData { X = 1383523200000, Y = 75.25 });
appleData.Add(new LineSeriesData { X = 1383609600000, Y = 75.06 });
appleData.Add(new LineSeriesData { X = 1383696000000, Y = 74.42 });
appleData.Add(new LineSeriesData { X = 1383782400000, Y = 73.21 });
appleData.Add(new LineSeriesData { X = 1383868800000, Y = 74.37 });
appleData.Add(new LineSeriesData { X = 1384128000000, Y = 74.15 });
appleData.Add(new LineSeriesData { X = 1384214400000, Y = 74.29 });
appleData.Add(new LineSeriesData { X = 1384300800000, Y = 74.38 });
appleData.Add(new LineSeriesData { X = 1384387200000, Y = 75.45 });
appleData.Add(new LineSeriesData { X = 1384473600000, Y = 75.00 });
appleData.Add(new LineSeriesData { X = 1384732800000, Y = 74.09 });
appleData.Add(new LineSeriesData { X = 1384819200000, Y = 74.22 });
appleData.Add(new LineSeriesData { X = 1384905600000, Y = 73.57 });
appleData.Add(new LineSeriesData { X = 1384992000000, Y = 74.45 });
appleData.Add(new LineSeriesData { X = 1385078400000, Y = 74.26 });
appleData.Add(new LineSeriesData { X = 1385337600000, Y = 74.82 });
appleData.Add(new LineSeriesData { X = 1385424000000, Y = 76.20 });
appleData.Add(new LineSeriesData { X = 1385510400000, Y = 77.99 });
appleData.Add(new LineSeriesData { X = 1385683200000, Y = 79.44 });
/* Dec 2013 */
appleData.Add(new LineSeriesData { X = 1385942400000, Y = 78.75 });
appleData.Add(new LineSeriesData { X = 1386028800000, Y = 80.90 });
appleData.Add(new LineSeriesData { X = 1386115200000, Y = 80.71 });
appleData.Add(new LineSeriesData { X = 1386201600000, Y = 81.13 });
appleData.Add(new LineSeriesData { X = 1386288000000, Y = 80.00 });
appleData.Add(new LineSeriesData { X = 1386547200000, Y = 80.92 });
appleData.Add(new LineSeriesData { X = 1386633600000, Y = 80.79 });
appleData.Add(new LineSeriesData { X = 1386720000000, Y = 80.19 });
appleData.Add(new LineSeriesData { X = 1386806400000, Y = 80.08 });
appleData.Add(new LineSeriesData { X = 1386892800000, Y = 79.20 });
appleData.Add(new LineSeriesData { X = 1387152000000, Y = 79.64 });
appleData.Add(new LineSeriesData { X = 1387238400000, Y = 79.28 });
appleData.Add(new LineSeriesData { X = 1387324800000, Y = 78.68 });
appleData.Add(new LineSeriesData { X = 1387411200000, Y = 77.78 });
appleData.Add(new LineSeriesData { X = 1387497600000, Y = 78.43 });
appleData.Add(new LineSeriesData { X = 1387756800000, Y = 81.44 });
appleData.Add(new LineSeriesData { X = 1387843200000, Y = 81.10 });
appleData.Add(new LineSeriesData { X = 1388016000000, Y = 80.56 });
appleData.Add(new LineSeriesData { X = 1388102400000, Y = 80.01 });
appleData.Add(new LineSeriesData { X = 1388361600000, Y = 79.22 });
appleData.Add(new LineSeriesData { X = 1388448000000, Y = 80.15 });
/* Jan 2014 */
appleData.Add(new LineSeriesData { X = 1388620800000, Y = 79.02 });
appleData.Add(new LineSeriesData { X = 1388707200000, Y = 77.28 });
appleData.Add(new LineSeriesData { X = 1388966400000, Y = 77.70 });
appleData.Add(new LineSeriesData { X = 1389052800000, Y = 77.15 });
appleData.Add(new LineSeriesData { X = 1389139200000, Y = 77.64 });
appleData.Add(new LineSeriesData { X = 1389225600000, Y = 76.65 });
appleData.Add(new LineSeriesData { X = 1389312000000, Y = 76.13 });
appleData.Add(new LineSeriesData { X = 1389571200000, Y = 76.53 });
appleData.Add(new LineSeriesData { X = 1389657600000, Y = 78.06 });
appleData.Add(new LineSeriesData { X = 1389744000000, Y = 79.62 });
appleData.Add(new LineSeriesData { X = 1389830400000, Y = 79.18 });
appleData.Add(new LineSeriesData { X = 1389916800000, Y = 77.24 });
appleData.Add(new LineSeriesData { X = 1390262400000, Y = 78.44 });
appleData.Add(new LineSeriesData { X = 1390348800000, Y = 78.79 });
appleData.Add(new LineSeriesData { X = 1390435200000, Y = 79.45 });
appleData.Add(new LineSeriesData { X = 1390521600000, Y = 78.01 });
appleData.Add(new LineSeriesData { X = 1390780800000, Y = 78.64 });
appleData.Add(new LineSeriesData { X = 1390867200000, Y = 72.36 });
appleData.Add(new LineSeriesData { X = 1390953600000, Y = 71.54 });
appleData.Add(new LineSeriesData { X = 1391040000000, Y = 71.40 });
appleData.Add(new LineSeriesData { X = 1391126400000, Y = 71.51 });
/* Feb 2014 */
appleData.Add(new LineSeriesData { X = 1391385600000, Y = 71.65 });
appleData.Add(new LineSeriesData { X = 1391472000000, Y = 72.68 });
appleData.Add(new LineSeriesData { X = 1391558400000, Y = 73.23 });
appleData.Add(new LineSeriesData { X = 1391644800000, Y = 73.22 });
appleData.Add(new LineSeriesData { X = 1391731200000, Y = 74.24 });
appleData.Add(new LineSeriesData { X = 1391990400000, Y = 75.57 });
appleData.Add(new LineSeriesData { X = 1392076800000, Y = 76.57 });
appleData.Add(new LineSeriesData { X = 1392163200000, Y = 76.56 });
appleData.Add(new LineSeriesData { X = 1392249600000, Y = 77.78 });
appleData.Add(new LineSeriesData { X = 1392336000000, Y = 77.71 });
appleData.Add(new LineSeriesData { X = 1392681600000, Y = 78.00 });
appleData.Add(new LineSeriesData { X = 1392768000000, Y = 76.77 });
appleData.Add(new LineSeriesData { X = 1392854400000, Y = 75.88 });
appleData.Add(new LineSeriesData { X = 1392940800000, Y = 75.04 });
appleData.Add(new LineSeriesData { X = 1393200000000, Y = 75.36 });
appleData.Add(new LineSeriesData { X = 1393286400000, Y = 74.58 });
appleData.Add(new LineSeriesData { X = 1393372800000, Y = 73.91 });
appleData.Add(new LineSeriesData { X = 1393459200000, Y = 75.38 });
appleData.Add(new LineSeriesData { X = 1393545600000, Y = 75.18 });
/* Mar 2014 */
appleData.Add(new LineSeriesData { X = 1393804800000, Y = 75.39 });
appleData.Add(new LineSeriesData { X = 1393891200000, Y = 75.89 });
appleData.Add(new LineSeriesData { X = 1393977600000, Y = 76.05 });
appleData.Add(new LineSeriesData { X = 1394064000000, Y = 75.82 });
appleData.Add(new LineSeriesData { X = 1394150400000, Y = 75.78 });
appleData.Add(new LineSeriesData { X = 1394409600000, Y = 75.85 });
appleData.Add(new LineSeriesData { X = 1394496000000, Y = 76.58 });
appleData.Add(new LineSeriesData { X = 1394582400000, Y = 76.66 });
appleData.Add(new LineSeriesData { X = 1394668800000, Y = 75.81 });
appleData.Add(new LineSeriesData { X = 1394755200000, Y = 74.96 });
appleData.Add(new LineSeriesData { X = 1395014400000, Y = 75.25 });
appleData.Add(new LineSeriesData { X = 1395100800000, Y = 75.91 });
appleData.Add(new LineSeriesData { X = 1395187200000, Y = 75.89 });
appleData.Add(new LineSeriesData { X = 1395273600000, Y = 75.53 });
appleData.Add(new LineSeriesData { X = 1395360000000, Y = 76.12 });
appleData.Add(new LineSeriesData { X = 1395619200000, Y = 77.03 });
appleData.Add(new LineSeriesData { X = 1395705600000, Y = 77.86 });
appleData.Add(new LineSeriesData { X = 1395792000000, Y = 77.11 });
appleData.Add(new LineSeriesData { X = 1395878400000, Y = 76.78 });
appleData.Add(new LineSeriesData { X = 1395964800000, Y = 76.69 });
appleData.Add(new LineSeriesData { X = 1396224000000, Y = 76.68 });
/* Apr 2014 */
appleData.Add(new LineSeriesData { X = 1396310400000, Y = 77.38 });
appleData.Add(new LineSeriesData { X = 1396396800000, Y = 77.51 });
appleData.Add(new LineSeriesData { X = 1396483200000, Y = 76.97 });
appleData.Add(new LineSeriesData { X = 1396569600000, Y = 75.97 });
appleData.Add(new LineSeriesData { X = 1396828800000, Y = 74.78 });
appleData.Add(new LineSeriesData { X = 1396915200000, Y = 74.78 });
appleData.Add(new LineSeriesData { X = 1397001600000, Y = 75.76 });
appleData.Add(new LineSeriesData { X = 1397088000000, Y = 74.78 });
appleData.Add(new LineSeriesData { X = 1397174400000, Y = 74.23 });
appleData.Add(new LineSeriesData { X = 1397433600000, Y = 74.53 });
appleData.Add(new LineSeriesData { X = 1397520000000, Y = 73.99 });
appleData.Add(new LineSeriesData { X = 1397606400000, Y = 74.14 });
appleData.Add(new LineSeriesData { X = 1397692800000, Y = 74.99 });
appleData.Add(new LineSeriesData { X = 1398038400000, Y = 75.88 });
appleData.Add(new LineSeriesData { X = 1398124800000, Y = 75.96 });
appleData.Add(new LineSeriesData { X = 1398211200000, Y = 74.96 });
appleData.Add(new LineSeriesData { X = 1398297600000, Y = 81.11 });
appleData.Add(new LineSeriesData { X = 1398384000000, Y = 81.71 });
appleData.Add(new LineSeriesData { X = 1398643200000, Y = 84.87 });
appleData.Add(new LineSeriesData { X = 1398729600000, Y = 84.62 });
appleData.Add(new LineSeriesData { X = 1398816000000, Y = 84.30 });
/* May 2014 */
appleData.Add(new LineSeriesData { X = 1398902400000, Y = 84.50 });
appleData.Add(new LineSeriesData { X = 1398988800000, Y = 84.65 });
appleData.Add(new LineSeriesData { X = 1399248000000, Y = 85.85 });
appleData.Add(new LineSeriesData { X = 1399334400000, Y = 84.92 });
appleData.Add(new LineSeriesData { X = 1399420800000, Y = 84.62 });
appleData.Add(new LineSeriesData { X = 1399507200000, Y = 84.00 });
appleData.Add(new LineSeriesData { X = 1399593600000, Y = 83.65 });
appleData.Add(new LineSeriesData { X = 1399852800000, Y = 84.69 });
appleData.Add(new LineSeriesData { X = 1399939200000, Y = 84.82 });
appleData.Add(new LineSeriesData { X = 1400025600000, Y = 84.84 });
appleData.Add(new LineSeriesData { X = 1400112000000, Y = 84.12 });
appleData.Add(new LineSeriesData { X = 1400198400000, Y = 85.36 });
appleData.Add(new LineSeriesData { X = 1400457600000, Y = 86.37 });
appleData.Add(new LineSeriesData { X = 1400544000000, Y = 86.39 });
appleData.Add(new LineSeriesData { X = 1400630400000, Y = 86.62 });
appleData.Add(new LineSeriesData { X = 1400716800000, Y = 86.75 });
appleData.Add(new LineSeriesData { X = 1400803200000, Y = 87.73 });
appleData.Add(new LineSeriesData { X = 1401148800000, Y = 89.38 });
appleData.Add(new LineSeriesData { X = 1401235200000, Y = 89.14 });
appleData.Add(new LineSeriesData { X = 1401321600000, Y = 90.77 });
appleData.Add(new LineSeriesData { X = 1401408000000, Y = 90.43 });
/* Jun 2014 */
appleData.Add(new LineSeriesData { X = 1401667200000, Y = 89.81 });
appleData.Add(new LineSeriesData { X = 1401753600000, Y = 91.08 });
appleData.Add(new LineSeriesData { X = 1401840000000, Y = 92.12 });
appleData.Add(new LineSeriesData { X = 1401926400000, Y = 92.48 });
appleData.Add(new LineSeriesData { X = 1402012800000, Y = 92.22 });
appleData.Add(new LineSeriesData { X = 1402272000000, Y = 93.70 });
appleData.Add(new LineSeriesData { X = 1402358400000, Y = 94.25 });
appleData.Add(new LineSeriesData { X = 1402444800000, Y = 93.86 });
appleData.Add(new LineSeriesData { X = 1402531200000, Y = 92.29 });
appleData.Add(new LineSeriesData { X = 1402617600000, Y = 91.28 });
appleData.Add(new LineSeriesData { X = 1402876800000, Y = 92.20 });
appleData.Add(new LineSeriesData { X = 1402963200000, Y = 92.08 });
appleData.Add(new LineSeriesData { X = 1403049600000, Y = 92.18 });
appleData.Add(new LineSeriesData { X = 1403136000000, Y = 91.86 });
appleData.Add(new LineSeriesData { X = 1403222400000, Y = 90.91 });
appleData.Add(new LineSeriesData { X = 1403481600000, Y = 90.83 });
appleData.Add(new LineSeriesData { X = 1403568000000, Y = 90.28 });
appleData.Add(new LineSeriesData { X = 1403654400000, Y = 90.36 });
appleData.Add(new LineSeriesData { X = 1403740800000, Y = 90.90 });
appleData.Add(new LineSeriesData { X = 1403827200000, Y = 91.98 });
appleData.Add(new LineSeriesData { X = 1404086400000, Y = 92.93 });
/* Jul 2014 */
appleData.Add(new LineSeriesData { X = 1404172800000, Y = 93.52 });
appleData.Add(new LineSeriesData { X = 1404259200000, Y = 93.48 });
appleData.Add(new LineSeriesData { X = 1404345600000, Y = 94.03 });
appleData.Add(new LineSeriesData { X = 1404691200000, Y = 95.97 });
appleData.Add(new LineSeriesData { X = 1404777600000, Y = 95.35 });
appleData.Add(new LineSeriesData { X = 1404864000000, Y = 95.39 });
appleData.Add(new LineSeriesData { X = 1404950400000, Y = 95.04 });
appleData.Add(new LineSeriesData { X = 1405036800000, Y = 95.22 });
appleData.Add(new LineSeriesData { X = 1405296000000, Y = 96.45 });
appleData.Add(new LineSeriesData { X = 1405382400000, Y = 95.32 });
appleData.Add(new LineSeriesData { X = 1405468800000, Y = 94.78 });
appleData.Add(new LineSeriesData { X = 1405555200000, Y = 93.09 });
appleData.Add(new LineSeriesData { X = 1405641600000, Y = 94.43 });
appleData.Add(new LineSeriesData { X = 1405900800000, Y = 93.94 });
appleData.Add(new LineSeriesData { X = 1405987200000, Y = 94.72 });
appleData.Add(new LineSeriesData { X = 1406073600000, Y = 97.19 });
appleData.Add(new LineSeriesData { X = 1406160000000, Y = 97.03 });
appleData.Add(new LineSeriesData { X = 1406246400000, Y = 97.67 });
appleData.Add(new LineSeriesData { X = 1406505600000, Y = 99.02 });
appleData.Add(new LineSeriesData { X = 1406592000000, Y = 98.38 });
appleData.Add(new LineSeriesData { X = 1406678400000, Y = 98.15 });
appleData.Add(new LineSeriesData { X = 1406764800000, Y = 95.60 });
/* Aug 2014 */
appleData.Add(new LineSeriesData { X = 1406851200000, Y = 96.13 });
appleData.Add(new LineSeriesData { X = 1407110400000, Y = 95.59 });
appleData.Add(new LineSeriesData { X = 1407196800000, Y = 95.12 });
appleData.Add(new LineSeriesData { X = 1407283200000, Y = 94.96 });
appleData.Add(new LineSeriesData { X = 1407369600000, Y = 94.48 });
appleData.Add(new LineSeriesData { X = 1407456000000, Y = 94.74 });
appleData.Add(new LineSeriesData { X = 1407715200000, Y = 95.99 });
appleData.Add(new LineSeriesData { X = 1407801600000, Y = 95.97 });
appleData.Add(new LineSeriesData { X = 1407888000000, Y = 97.24 });
appleData.Add(new LineSeriesData { X = 1407974400000, Y = 97.50 });
appleData.Add(new LineSeriesData { X = 1408060800000, Y = 97.98 });
appleData.Add(new LineSeriesData { X = 1408320000000, Y = 99.16 });
appleData.Add(new LineSeriesData { X = 1408406400000, Y = 100.53 });
appleData.Add(new LineSeriesData { X = 1408492800000, Y = 100.57 });
appleData.Add(new LineSeriesData { X = 1408579200000, Y = 100.58 });
appleData.Add(new LineSeriesData { X = 1408665600000, Y = 101.32 });
appleData.Add(new LineSeriesData { X = 1408924800000, Y = 101.54 });
appleData.Add(new LineSeriesData { X = 1409011200000, Y = 100.89 });
appleData.Add(new LineSeriesData { X = 1409097600000, Y = 102.13 });
appleData.Add(new LineSeriesData { X = 1409184000000, Y = 102.25 });
appleData.Add(new LineSeriesData { X = 1409270400000, Y = 102.50 });
/* Sep 2014 */
appleData.Add(new LineSeriesData { X = 1409616000000, Y = 103.30 });
appleData.Add(new LineSeriesData { X = 1409702400000, Y = 98.94 });
appleData.Add(new LineSeriesData { X = 1409788800000, Y = 98.12 });
appleData.Add(new LineSeriesData { X = 1409875200000, Y = 98.97 });
appleData.Add(new LineSeriesData { X = 1410134400000, Y = 98.36 });
appleData.Add(new LineSeriesData { X = 1410220800000, Y = 97.99 });
appleData.Add(new LineSeriesData { X = 1410307200000, Y = 101.00 });
appleData.Add(new LineSeriesData { X = 1410393600000, Y = 101.43 });
appleData.Add(new LineSeriesData { X = 1410480000000, Y = 101.66 });
appleData.Add(new LineSeriesData { X = 1410739200000, Y = 101.63 });
appleData.Add(new LineSeriesData { X = 1410825600000, Y = 100.86 });
appleData.Add(new LineSeriesData { X = 1410912000000, Y = 101.58 });
appleData.Add(new LineSeriesData { X = 1410998400000, Y = 101.79 });
appleData.Add(new LineSeriesData { X = 1411084800000, Y = 100.96 });
appleData.Add(new LineSeriesData { X = 1411344000000, Y = 101.06 });
appleData.Add(new LineSeriesData { X = 1411430400000, Y = 102.64 });
appleData.Add(new LineSeriesData { X = 1411516800000, Y = 101.75 });
appleData.Add(new LineSeriesData { X = 1411603200000, Y = 97.87 });
appleData.Add(new LineSeriesData { X = 1411689600000, Y = 100.75 });
appleData.Add(new LineSeriesData { X = 1411948800000, Y = 100.11 });
appleData.Add(new LineSeriesData { X = 1412035200000, Y = 100.75 });
/* Oct 2014 */
appleData.Add(new LineSeriesData { X = 1412121600000, Y = 99.18 });
appleData.Add(new LineSeriesData { X = 1412208000000, Y = 99.90 });
appleData.Add(new LineSeriesData { X = 1412294400000, Y = 99.62 });
appleData.Add(new LineSeriesData { X = 1412553600000, Y = 99.62 });
appleData.Add(new LineSeriesData { X = 1412640000000, Y = 98.75 });
appleData.Add(new LineSeriesData { X = 1412726400000, Y = 100.80 });
appleData.Add(new LineSeriesData { X = 1412812800000, Y = 101.02 });
appleData.Add(new LineSeriesData { X = 1412899200000, Y = 100.73 });
appleData.Add(new LineSeriesData { X = 1413158400000, Y = 99.81 });
appleData.Add(new LineSeriesData { X = 1413244800000, Y = 98.75 });
appleData.Add(new LineSeriesData { X = 1413331200000, Y = 97.54 });
appleData.Add(new LineSeriesData { X = 1413417600000, Y = 96.26 });
appleData.Add(new LineSeriesData { X = 1413504000000, Y = 97.67 });
appleData.Add(new LineSeriesData { X = 1413763200000, Y = 99.76 });
appleData.Add(new LineSeriesData { X = 1413849600000, Y = 102.47 });
appleData.Add(new LineSeriesData { X = 1413936000000, Y = 102.99 });
appleData.Add(new LineSeriesData { X = 1414022400000, Y = 104.83 });
appleData.Add(new LineSeriesData { X = 1414108800000, Y = 105.22 });
appleData.Add(new LineSeriesData { X = 1414368000000, Y = 105.11 });
appleData.Add(new LineSeriesData { X = 1414454400000, Y = 106.74 });
appleData.Add(new LineSeriesData { X = 1414540800000, Y = 107.34 });
appleData.Add(new LineSeriesData { X = 1414627200000, Y = 106.98 });
appleData.Add(new LineSeriesData { X = 1414713600000, Y = 108.00 });
/* Nov 2014 */
appleData.Add(new LineSeriesData { X = 1414972800000, Y = 109.40 });
appleData.Add(new LineSeriesData { X = 1415059200000, Y = 108.60 });
appleData.Add(new LineSeriesData { X = 1415145600000, Y = 108.86 });
appleData.Add(new LineSeriesData { X = 1415232000000, Y = 108.70 });
appleData.Add(new LineSeriesData { X = 1415318400000, Y = 109.01 });
appleData.Add(new LineSeriesData { X = 1415577600000, Y = 108.83 });
appleData.Add(new LineSeriesData { X = 1415664000000, Y = 109.70 });
appleData.Add(new LineSeriesData { X = 1415750400000, Y = 111.25 });
appleData.Add(new LineSeriesData { X = 1415836800000, Y = 112.82 });
appleData.Add(new LineSeriesData { X = 1415923200000, Y = 114.18 });
appleData.Add(new LineSeriesData { X = 1416182400000, Y = 113.99 });
appleData.Add(new LineSeriesData { X = 1416268800000, Y = 115.47 });
appleData.Add(new LineSeriesData { X = 1416355200000, Y = 114.67 });
appleData.Add(new LineSeriesData { X = 1416441600000, Y = 116.31 });
appleData.Add(new LineSeriesData { X = 1416528000000, Y = 116.47 });
appleData.Add(new LineSeriesData { X = 1416787200000, Y = 118.62 });
appleData.Add(new LineSeriesData { X = 1416873600000, Y = 117.60 });
appleData.Add(new LineSeriesData { X = 1416960000000, Y = 119.00 });
appleData.Add(new LineSeriesData { X = 1417132800000, Y = 118.93 });
/* Dec 2014 */
appleData.Add(new LineSeriesData { X = 1417392000000, Y = 115.07 });
appleData.Add(new LineSeriesData { X = 1417478400000, Y = 114.63 });
appleData.Add(new LineSeriesData { X = 1417564800000, Y = 115.93 });
appleData.Add(new LineSeriesData { X = 1417651200000, Y = 115.49 });
appleData.Add(new LineSeriesData { X = 1417737600000, Y = 115.00 });
appleData.Add(new LineSeriesData { X = 1417996800000, Y = 112.40 });
appleData.Add(new LineSeriesData { X = 1418083200000, Y = 114.12 });
appleData.Add(new LineSeriesData { X = 1418169600000, Y = 111.95 });
appleData.Add(new LineSeriesData { X = 1418256000000, Y = 111.62 });
appleData.Add(new LineSeriesData { X = 1418342400000, Y = 109.73 });
appleData.Add(new LineSeriesData { X = 1418601600000, Y = 108.22 });
appleData.Add(new LineSeriesData { X = 1418688000000, Y = 106.74 });
appleData.Add(new LineSeriesData { X = 1418774400000, Y = 109.41 });
appleData.Add(new LineSeriesData { X = 1418860800000, Y = 112.65 });
appleData.Add(new LineSeriesData { X = 1418947200000, Y = 111.78 });
appleData.Add(new LineSeriesData { X = 1419206400000, Y = 112.94 });
appleData.Add(new LineSeriesData { X = 1419292800000, Y = 112.54 });
appleData.Add(new LineSeriesData { X = 1419379200000, Y = 112.01 });
appleData.Add(new LineSeriesData { X = 1419552000000, Y = 113.99 });
appleData.Add(new LineSeriesData { X = 1419811200000, Y = 113.91 });
appleData.Add(new LineSeriesData { X = 1419897600000, Y = 112.52 });
appleData.Add(new LineSeriesData { X = 1419984000000, Y = 110.38 });
/* Jan 2015 */
appleData.Add(new LineSeriesData { X = 1420156800000, Y = 109.33 });
appleData.Add(new LineSeriesData { X = 1420416000000, Y = 106.25 });
appleData.Add(new LineSeriesData { X = 1420502400000, Y = 106.26 });
appleData.Add(new LineSeriesData { X = 1420588800000, Y = 107.75 });
appleData.Add(new LineSeriesData { X = 1420675200000, Y = 111.89 });
appleData.Add(new LineSeriesData { X = 1420761600000, Y = 112.01 });
appleData.Add(new LineSeriesData { X = 1421020800000, Y = 109.25 });
appleData.Add(new LineSeriesData { X = 1421107200000, Y = 110.22 });
appleData.Add(new LineSeriesData { X = 1421193600000, Y = 109.80 });
appleData.Add(new LineSeriesData { X = 1421280000000, Y = 106.82 });
appleData.Add(new LineSeriesData { X = 1421366400000, Y = 105.99 });
appleData.Add(new LineSeriesData { X = 1421712000000, Y = 108.72 });
appleData.Add(new LineSeriesData { X = 1421798400000, Y = 109.55 });
appleData.Add(new LineSeriesData { X = 1421884800000, Y = 112.40 });
appleData.Add(new LineSeriesData { X = 1421971200000, Y = 112.98 });
appleData.Add(new LineSeriesData { X = 1422230400000, Y = 113.10 });
appleData.Add(new LineSeriesData { X = 1422316800000, Y = 109.14 });
appleData.Add(new LineSeriesData { X = 1422403200000, Y = 115.31 });
appleData.Add(new LineSeriesData { X = 1422489600000, Y = 118.90 });
appleData.Add(new LineSeriesData { X = 1422576000000, Y = 117.16 });
/* Feb 2015 */
appleData.Add(new LineSeriesData { X = 1422835200000, Y = 118.63 });
appleData.Add(new LineSeriesData { X = 1422921600000, Y = 118.65 });
appleData.Add(new LineSeriesData { X = 1423008000000, Y = 119.56 });
appleData.Add(new LineSeriesData { X = 1423094400000, Y = 119.94 });
appleData.Add(new LineSeriesData { X = 1423180800000, Y = 118.93 });
appleData.Add(new LineSeriesData { X = 1423440000000, Y = 119.72 });
appleData.Add(new LineSeriesData { X = 1423526400000, Y = 122.02 });
appleData.Add(new LineSeriesData { X = 1423612800000, Y = 124.88 });
appleData.Add(new LineSeriesData { X = 1423699200000, Y = 126.46 });
appleData.Add(new LineSeriesData { X = 1423785600000, Y = 127.08 });
appleData.Add(new LineSeriesData { X = 1424131200000, Y = 127.83 });
appleData.Add(new LineSeriesData { X = 1424217600000, Y = 128.72 });
appleData.Add(new LineSeriesData { X = 1424304000000, Y = 128.45 });
appleData.Add(new LineSeriesData { X = 1424390400000, Y = 129.50 });
appleData.Add(new LineSeriesData { X = 1424649600000, Y = 133.00 });
appleData.Add(new LineSeriesData { X = 1424736000000, Y = 132.17 });
appleData.Add(new LineSeriesData { X = 1424822400000, Y = 128.79 });
appleData.Add(new LineSeriesData { X = 1424908800000, Y = 130.42 });
appleData.Add(new LineSeriesData { X = 1424995200000, Y = 128.46 });
/* Mar 2015 */
appleData.Add(new LineSeriesData { X = 1425254400000, Y = 129.09 });
appleData.Add(new LineSeriesData { X = 1425340800000, Y = 129.36 });
appleData.Add(new LineSeriesData { X = 1425427200000, Y = 128.54 });
appleData.Add(new LineSeriesData { X = 1425513600000, Y = 126.41 });
appleData.Add(new LineSeriesData { X = 1425600000000, Y = 126.60 });
appleData.Add(new LineSeriesData { X = 1425859200000, Y = 127.14 });
appleData.Add(new LineSeriesData { X = 1425945600000, Y = 124.51 });
appleData.Add(new LineSeriesData { X = 1426032000000, Y = 122.24 });
appleData.Add(new LineSeriesData { X = 1426118400000, Y = 124.45 });
appleData.Add(new LineSeriesData { X = 1426204800000, Y = 123.59 });
appleData.Add(new LineSeriesData { X = 1426464000000, Y = 124.95 });
appleData.Add(new LineSeriesData { X = 1426550400000, Y = 127.04 });
appleData.Add(new LineSeriesData { X = 1426636800000, Y = 128.47 });
appleData.Add(new LineSeriesData { X = 1426723200000, Y = 127.50 });
appleData.Add(new LineSeriesData { X = 1426809600000, Y = 125.90 });
appleData.Add(new LineSeriesData { X = 1427068800000, Y = 127.21 });
appleData.Add(new LineSeriesData { X = 1427155200000, Y = 126.69 });
appleData.Add(new LineSeriesData { X = 1427241600000, Y = 123.38 });
appleData.Add(new LineSeriesData { X = 1427328000000, Y = 124.24 });
appleData.Add(new LineSeriesData { X = 1427414400000, Y = 123.25 });
appleData.Add(new LineSeriesData { X = 1427673600000, Y = 126.37 });
appleData.Add(new LineSeriesData { X = 1427760000000, Y = 124.43 });
/* Apr 2015 */
appleData.Add(new LineSeriesData { X = 1427846400000, Y = 124.25 });
appleData.Add(new LineSeriesData { X = 1427932800000, Y = 125.32 });
appleData.Add(new LineSeriesData { X = 1428278400000, Y = 127.35 });
appleData.Add(new LineSeriesData { X = 1428364800000, Y = 126.01 });
appleData.Add(new LineSeriesData { X = 1428451200000, Y = 125.60 });
appleData.Add(new LineSeriesData { X = 1428537600000, Y = 126.56 });
appleData.Add(new LineSeriesData { X = 1428624000000, Y = 127.10 });
appleData.Add(new LineSeriesData { X = 1428883200000, Y = 126.85 });
appleData.Add(new LineSeriesData { X = 1428969600000, Y = 126.30 });
appleData.Add(new LineSeriesData { X = 1429056000000, Y = 126.78 });
appleData.Add(new LineSeriesData { X = 1429142400000, Y = 126.17 });
appleData.Add(new LineSeriesData { X = 1429228800000, Y = 124.75 });
appleData.Add(new LineSeriesData { X = 1429488000000, Y = 127.60 });
appleData.Add(new LineSeriesData { X = 1429574400000, Y = 126.91 });
appleData.Add(new LineSeriesData { X = 1429660800000, Y = 128.62 });
appleData.Add(new LineSeriesData { X = 1429747200000, Y = 129.67 });
appleData.Add(new LineSeriesData { X = 1429833600000, Y = 130.28 });
appleData.Add(new LineSeriesData { X = 1430092800000, Y = 132.65 });
appleData.Add(new LineSeriesData { X = 1430179200000, Y = 130.56 });
appleData.Add(new LineSeriesData { X = 1430265600000, Y = 128.64 });
appleData.Add(new LineSeriesData { X = 1430352000000, Y = 125.15 });
/* May 2015 */
appleData.Add(new LineSeriesData { X = 1430438400000, Y = 128.95 });
appleData.Add(new LineSeriesData { X = 1430697600000, Y = 128.70 });
appleData.Add(new LineSeriesData { X = 1430784000000, Y = 125.80 });
appleData.Add(new LineSeriesData { X = 1430870400000, Y = 125.01 });
appleData.Add(new LineSeriesData { X = 1430956800000, Y = 125.26 });
appleData.Add(new LineSeriesData { X = 1431043200000, Y = 127.62 });
appleData.Add(new LineSeriesData { X = 1431302400000, Y = 126.32 });
appleData.Add(new LineSeriesData { X = 1431388800000, Y = 125.86 });
appleData.Add(new LineSeriesData { X = 1431475200000, Y = 126.01 });
appleData.Add(new LineSeriesData { X = 1431561600000, Y = 128.95 });
appleData.Add(new LineSeriesData { X = 1431648000000, Y = 128.77 });
appleData.Add(new LineSeriesData { X = 1431907200000, Y = 130.19 });
appleData.Add(new LineSeriesData { X = 1431993600000, Y = 130.07 });
appleData.Add(new LineSeriesData { X = 1432080000000, Y = 130.06 });
appleData.Add(new LineSeriesData { X = 1432166400000, Y = 131.39 });
appleData.Add(new LineSeriesData { X = 1432252800000, Y = 132.54 });
appleData.Add(new LineSeriesData { X = 1432598400000, Y = 129.62 });
appleData.Add(new LineSeriesData { X = 1432684800000, Y = 132.04 });
appleData.Add(new LineSeriesData { X = 1432771200000, Y = 131.78 });
appleData.Add(new LineSeriesData { X = 1432857600000, Y = 130.28 });
/* Jun 2015 */
appleData.Add(new LineSeriesData { X = 1433116800000, Y = 130.54 });
appleData.Add(new LineSeriesData { X = 1433203200000, Y = 129.96 });
appleData.Add(new LineSeriesData { X = 1433289600000, Y = 130.12 });
appleData.Add(new LineSeriesData { X = 1433376000000, Y = 129.36 });
appleData.Add(new LineSeriesData { X = 1433462400000, Y = 128.65 });
appleData.Add(new LineSeriesData { X = 1433721600000, Y = 127.80 });
appleData.Add(new LineSeriesData { X = 1433808000000, Y = 127.42 });
appleData.Add(new LineSeriesData { X = 1433894400000, Y = 128.88 });
appleData.Add(new LineSeriesData { X = 1433980800000, Y = 128.59 });
appleData.Add(new LineSeriesData { X = 1434067200000, Y = 127.17 });
appleData.Add(new LineSeriesData { X = 1434326400000, Y = 126.92 });
appleData.Add(new LineSeriesData { X = 1434412800000, Y = 127.60 });
appleData.Add(new LineSeriesData { X = 1434499200000, Y = 127.30 });
appleData.Add(new LineSeriesData { X = 1434585600000, Y = 127.88 });
appleData.Add(new LineSeriesData { X = 1434672000000, Y = 126.60 });
appleData.Add(new LineSeriesData { X = 1434931200000, Y = 127.61 });
appleData.Add(new LineSeriesData { X = 1435017600000, Y = 127.03 });
appleData.Add(new LineSeriesData { X = 1435104000000, Y = 128.11 });
appleData.Add(new LineSeriesData { X = 1435190400000, Y = 127.50 });
appleData.Add(new LineSeriesData { X = 1435276800000, Y = 126.75 });
appleData.Add(new LineSeriesData { X = 1435536000000, Y = 124.53 });
appleData.Add(new LineSeriesData { X = 1435622400000, Y = 125.42 });
/* Jul 2015 */
appleData.Add(new LineSeriesData { X = 1435708800000, Y = 126.60 });
appleData.Add(new LineSeriesData { X = 1435795200000, Y = 126.44 });
appleData.Add(new LineSeriesData { X = 1436140800000, Y = 126.00 });
appleData.Add(new LineSeriesData { X = 1436227200000, Y = 125.69 });
appleData.Add(new LineSeriesData { X = 1436313600000, Y = 122.57 });
appleData.Add(new LineSeriesData { X = 1436400000000, Y = 120.07 });
appleData.Add(new LineSeriesData { X = 1436486400000, Y = 123.28 });
appleData.Add(new LineSeriesData { X = 1436745600000, Y = 125.66 });
appleData.Add(new LineSeriesData { X = 1436832000000, Y = 125.61 });
appleData.Add(new LineSeriesData { X = 1436918400000, Y = 126.82 });
appleData.Add(new LineSeriesData { X = 1437004800000, Y = 128.51 });
appleData.Add(new LineSeriesData { X = 1437091200000, Y = 129.62 });
appleData.Add(new LineSeriesData { X = 1437350400000, Y = 132.07 });
appleData.Add(new LineSeriesData { X = 1437436800000, Y = 130.75 });
appleData.Add(new LineSeriesData { X = 1437523200000, Y = 125.22 });
appleData.Add(new LineSeriesData { X = 1437609600000, Y = 125.16 });
appleData.Add(new LineSeriesData { X = 1437696000000, Y = 124.50 });
appleData.Add(new LineSeriesData { X = 1437955200000, Y = 122.77 });
appleData.Add(new LineSeriesData { X = 1438041600000, Y = 123.38 });
appleData.Add(new LineSeriesData { X = 1438128000000, Y = 122.99 });
appleData.Add(new LineSeriesData { X = 1438214400000, Y = 122.37 });
appleData.Add(new LineSeriesData { X = 1438300800000, Y = 121.30 });
/* Aug 2015 */
appleData.Add(new LineSeriesData { X = 1438560000000, Y = 118.44 });
appleData.Add(new LineSeriesData { X = 1438646400000, Y = 114.64 });
appleData.Add(new LineSeriesData { X = 1438732800000, Y = 115.40 });
appleData.Add(new LineSeriesData { X = 1438819200000, Y = 115.13 });
appleData.Add(new LineSeriesData { X = 1438905600000, Y = 115.52 });
appleData.Add(new LineSeriesData { X = 1439164800000, Y = 119.72 });
appleData.Add(new LineSeriesData { X = 1439251200000, Y = 113.49 });
appleData.Add(new LineSeriesData { X = 1439337600000, Y = 115.24 });
appleData.Add(new LineSeriesData { X = 1439424000000, Y = 115.15 });
appleData.Add(new LineSeriesData { X = 1439510400000, Y = 115.96 });
appleData.Add(new LineSeriesData { X = 1439769600000, Y = 117.16 });
appleData.Add(new LineSeriesData { X = 1439856000000, Y = 116.50 });
appleData.Add(new LineSeriesData { X = 1439942400000, Y = 115.01 });
appleData.Add(new LineSeriesData { X = 1440028800000, Y = 112.65 });
appleData.Add(new LineSeriesData { X = 1440115200000, Y = 105.76 });
appleData.Add(new LineSeriesData { X = 1440374400000, Y = 103.12 });
appleData.Add(new LineSeriesData { X = 1440460800000, Y = 103.74 });
appleData.Add(new LineSeriesData { X = 1440547200000, Y = 109.69 });
appleData.Add(new LineSeriesData { X = 1440633600000, Y = 112.92 });
appleData.Add(new LineSeriesData { X = 1440720000000, Y = 113.29 });
appleData.Add(new LineSeriesData { X = 1440979200000, Y = 112.76 });
/* Sep 2015 */
appleData.Add(new LineSeriesData { X = 1441065600000, Y = 107.72 });
appleData.Add(new LineSeriesData { X = 1441152000000, Y = 112.34 });
appleData.Add(new LineSeriesData { X = 1441238400000, Y = 110.37 });
appleData.Add(new LineSeriesData { X = 1441324800000, Y = 109.27 });
appleData.Add(new LineSeriesData { X = 1441670400000, Y = 112.31 });
appleData.Add(new LineSeriesData { X = 1441756800000, Y = 110.15 });
appleData.Add(new LineSeriesData { X = 1441843200000, Y = 112.57 });
appleData.Add(new LineSeriesData { X = 1441929600000, Y = 114.21 });
appleData.Add(new LineSeriesData { X = 1442188800000, Y = 115.31 });
appleData.Add(new LineSeriesData { X = 1442275200000, Y = 116.28 });
appleData.Add(new LineSeriesData { X = 1442361600000, Y = 116.41 });
appleData.Add(new LineSeriesData { X = 1442448000000, Y = 113.92 });
appleData.Add(new LineSeriesData { X = 1442534400000, Y = 113.45 });
appleData.Add(new LineSeriesData { X = 1442793600000, Y = 115.21 });
ViewData["appleData"] = appleData;
return View();
}
}
}
Controller Code
@using Highsoft.Web.Mvc.Stocks
@using Highsoft.Web.Mvc.Stocks.Rendering;
<script src="https://code.highcharts.com/stock/highstock.js"></script>
<script src="https://code.highcharts.com/modules/exporting.js"></script>
@{var chartOptions = new Highstock
{
RangeSelector = new RangeSelector
{
Selected = 1
},
Title = new Title
{
Text = "AAPL Stock Price"
},
Series = new List<Series>
{
new LineSeries
{
Data = ViewData["appleData"] as List<LineSeriesData>
,
Name = "AAPL",
Tooltip = new LineSeriesTooltip
{
//Series = new PlotOptionsSeries
//{
//TurboThreshold = 5000
//}
}
}
},
PlotOptions = new PlotOptions
{
Series = new PlotOptionsSeries
{
TurboThreshold = 5000
}
}
};
chartOptions.ID = "chart";
var renderer = new HighstockRenderer(chartOptions);
}
@Html.Raw(renderer.RenderHtml())